BBIN · JPMorgan BetaBuilders International Equity ETF ETF

Alerts for BBIN

$81.37 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $81.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	28.7%	0.98	$7.00	$10.00	—		—	$0.00	$1.40	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.884 UTC Last — Breakeven — Implied vol 28.7% Delta 0.98 ≈98% ITM Gamma 0.011 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.979	$6.00	$9.00	—		—	$0.00	$1.40	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.863 UTC Last — Breakeven — Implied vol 25.5% Delta 0.979 ≈98% ITM Gamma 0.013 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.977	$5.00	$8.00	—		—	$0.00	$1.40	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.863 UTC Last — Breakeven — Implied vol 22.3% Delta 0.977 ≈98% ITM Gamma 0.016 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$7.00	—		—	$0.00	$1.45	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.94	$3.10	$6.00	—		—	$0.00	$1.45	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.863 UTC Last — Breakeven — Implied vol 19.5% Delta 0.94 ≈94% ITM Gamma 0.04 Theta -0.021 Vega 0.018 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.916	$2.15	$5.00	—		—	$0.00	$1.50	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.815 UTC Last — Breakeven — Implied vol 17% Delta 0.916 ≈92% ITM Gamma 0.059 Theta -0.023 Vega 0.024 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.5%	0.858	$1.20	$4.10	—		—	$0.00	$1.60	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.815 UTC Last — Breakeven — Implied vol 15.5% Delta 0.858 ≈86% ITM Gamma 0.095 Theta -0.027 Vega 0.035 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.771	$0.30	$3.20	—		—	$0.00	$1.65	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.815 UTC Last — Breakeven — Implied vol 13.3% Delta 0.771 ≈77% ITM Gamma 0.149 Theta -0.03 Vega 0.047 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$1.85	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $81.37
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.35	—	—	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.30	$3.10	-0.808	11.2%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.839 UTC Last — Breakeven — Implied vol 11.2% Delta -0.808 ≈81% ITM Gamma 0.16 Theta -0.011 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.20	$4.10	-0.875	13.9%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.839 UTC Last — Breakeven — Implied vol 13.9% Delta -0.875 ≈87% ITM Gamma 0.097 Theta -0.01 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.20	$5.10	-0.896	17.6%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.863 UTC Last — Breakeven — Implied vol 17.6% Delta -0.896 ≈90% ITM Gamma 0.067 Theta -0.011 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.10	$6.10	-0.933	18.9%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.863 UTC Last — Breakeven — Implied vol 18.9% Delta -0.933 ≈93% ITM Gamma 0.045 Theta -0.006 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.