BBJP · JPMorgan BetaBuilders Japan ETF ETF

Alerts for BBJP

$79.30 +0.21 (+0.27%) At close · Sep 4

Options Chain

Underlying $79.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 20, 2026–Aug 28, 2026; 34 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$0.70 above spot

ATM implied vol

17.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.90	$13.50	—		—	$0.00	$1.40	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.50	—		—	$0.00	$1.40	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$11.50	—		—	$0.00	$1.40	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.50	—		—	$0.00	$1.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.50	—		—	$0.00	$1.45	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.60	—		—	$0.00	$1.45	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.60	—		—	$0.00	$1.50	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.7%	0.995	$4.10	$6.70	—		—	$0.00	$1.55	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.788 UTC Last — Breakeven — Implied vol 14.7% Delta 0.995 ≈99% ITM Gamma 0.007 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.6%	0.996	$3.10	$5.70	—		$1.00	$0.00	$1.65	—	—	1	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.857 UTC Last — Breakeven — Implied vol 11.6% Delta 0.996 ≈100% ITM Gamma 0.008 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.378 UTC Last $1.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	19.1%	0.892	$2.30	$4.80	—		—	$0.00	$1.75	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.842 UTC Last — Breakeven — Implied vol 19.1% Delta 0.892 ≈89% ITM Gamma 0.065 Theta -0.027 Vega 0.028 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.803	$1.45	$4.00	—		—	$0.00	$1.85	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol 19.5% Delta 0.803 ≈80% ITM Gamma 0.095 Theta -0.037 Vega 0.042 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.8%	0.699	$0.70	$3.20	—		—	$0.00	$2.00	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.810 UTC Last — Breakeven — Implied vol 18.8% Delta 0.699 ≈70% ITM Gamma 0.124 Theta -0.043 Vega 0.052 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.567	$0.05	$2.50	—		—	$0.00	$2.35	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.068 UTC Last — Breakeven — Implied vol 17.8% Delta 0.567 ≈57% ITM Gamma 0.147 Theta -0.045 Vega 0.059 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $79.30
35	35	—	—	$0.00	$2.05	$0.50		—	$0.30	$2.80	-0.569	20.5%	—	—
Call · $80 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.097 UTC Last $0.50 Breakeven $80.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.810 UTC Last — Breakeven — Implied vol 20.5% Delta -0.569 ≈57% ITM Gamma 0.128 Theta -0.042 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.95	$3.60	-0.677	22%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.234 UTC Last — Breakeven — Implied vol 22% Delta -0.677 ≈68% ITM Gamma 0.109 Theta -0.04 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.75	$4.30	-0.772	22.3%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.842 UTC Last — Breakeven — Implied vol 22.3% Delta -0.772 ≈77% ITM Gamma 0.091 Theta -0.032 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.65	$5.20	-0.827	24.4%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.842 UTC Last — Breakeven — Implied vol 24.4% Delta -0.827 ≈83% ITM Gamma 0.07 Theta -0.029 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.60	$6.20	-0.853	27.8%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.857 UTC Last — Breakeven — Implied vol 27.8% Delta -0.853 ≈85% ITM Gamma 0.056 Theta -0.03 Vega 0.035 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Aug 28, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.