BBP · Virtus Biotech Etf ETF

Alerts for BBP

$108.33 -0.53 (-0.49%) At close · Sep 4

Options Chain

Underlying $108.33 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

25.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.60	$21.10	—		—	$0.00	$1.25	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$20.20	—		—	$0.00	$1.25	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$18.60	—		—	$0.00	$1.25	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.2%	0.998	$14.70	$18.20	—		—	$0.00	$1.25	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.527 UTC Last — Breakeven — Implied vol 30.2% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$17.20	—		—	$0.00	$1.25	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$16.20	—		—	$0.00	$1.25	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$15.20	—		—	$0.00	$1.25	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.60	—		—	$0.00	$1.30	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$13.20	—		—	$0.00	$1.30	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.70	—		—	$0.00	$1.40	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.977	$7.70	$11.30	—		—	$0.00	$1.35	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.528 UTC Last — Breakeven — Implied vol 24.6% Delta 0.977 ≈98% ITM Gamma 0.011 Theta -0.02 Vega 0.011 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.8%	0.942	$6.90	$10.30	—		—	$0.00	$1.40	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.375 UTC Last — Breakeven — Implied vol 27.8% Delta 0.942 ≈94% ITM Gamma 0.02 Theta -0.035 Vega 0.024 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.80	—		—	$0.00	$1.50	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.949	$5.10	$8.00	—		—	$0.00	$1.55	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.132 UTC Last — Breakeven — Implied vol 20.2% Delta 0.949 ≈95% ITM Gamma 0.026 Theta -0.026 Vega 0.022 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.4%	0.923	$4.20	$7.00	—		—	$0.00	$1.70	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.978 UTC Last — Breakeven — Implied vol 19.4% Delta 0.923 ≈92% ITM Gamma 0.036 Theta -0.031 Vega 0.029 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.843	$3.50	$6.20	—		—	$0.00	$1.90	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.865 UTC Last — Breakeven — Implied vol 22.6% Delta 0.843 ≈84% ITM Gamma 0.052 Theta -0.051 Vega 0.049 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.779	$2.75	$5.40	—		—	$0.00	$2.05	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.736 UTC Last — Breakeven — Implied vol 23.1% Delta 0.779 ≈78% ITM Gamma 0.063 Theta -0.062 Vega 0.061 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.703	$2.20	$4.60	—		—	$0.15	$2.35	-0.323	28.2%	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.623 UTC Last — Breakeven — Implied vol 23.8% Delta 0.703 ≈70% ITM Gamma 0.071 Theta -0.072 Vega 0.071 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.901 UTC Last — Breakeven — Implied vol 28.2% Delta -0.323 ≈32% ITM Gamma 0.062 Theta -0.076 Vega 0.073 Open interest — OI effective date — Model this put
—	—	23.8%	0.628	$1.60	$3.90	—		—	$0.45	$2.75	-0.388	27.9%	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol 23.8% Delta 0.628 ≈63% ITM Gamma 0.078 Theta -0.077 Vega 0.077 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol 27.9% Delta -0.388 ≈39% ITM Gamma 0.067 Theta -0.08 Vega 0.078 Open interest — OI effective date — Model this put
—	—	23.4%	0.548	$1.00	$3.30	—		—	$0.85	$3.20	-0.457	27.7%	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol 23.4% Delta 0.548 ≈55% ITM Gamma 0.083 Theta -0.079 Vega 0.081 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol 27.7% Delta -0.457 ≈46% ITM Gamma 0.07 Theta -0.081 Vega 0.081 Open interest — OI effective date — Model this put
Underlying $108.33
—	—	23.9%	0.466	$0.55	$2.85	—		—	$1.30	$3.80	-0.527	27.8%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol 23.9% Delta 0.466 ≈47% ITM Gamma 0.081 Theta -0.08 Vega 0.081 Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol 27.8% Delta -0.527 ≈53% ITM Gamma 0.07 Theta -0.081 Vega 0.081 Open interest — OI effective date — Model this put
—	—	24%	0.387	$0.20	$2.40	—		—	$1.85	$4.50	-0.593	28.4%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol 24% Delta 0.387 ≈39% ITM Gamma 0.078 Theta -0.076 Vega 0.078 Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol 28.4% Delta -0.593 ≈59% ITM Gamma 0.067 Theta -0.08 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$2.15	$5.20	-0.669	26.4%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.967 UTC Last — Breakeven — Implied vol 26.4% Delta -0.669 ≈67% ITM Gamma 0.067 Theta -0.068 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.75	$6.00	-0.734	26.2%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.778 UTC Last — Breakeven — Implied vol 26.2% Delta -0.734 ≈73% ITM Gamma 0.061 Theta -0.059 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$3.50	$6.80	-0.789	26.2%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.932 UTC Last — Breakeven — Implied vol 26.2% Delta -0.789 ≈79% ITM Gamma 0.054 Theta -0.05 Vega 0.059 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.