BBUS · JPMORGAN BETABUILDERS U.S. EQUITY ETF ETF

Alerts for BBUS

$138.98 -0.51 (-0.37%) At close · Sep 4

Options Chain

Underlying $138.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.40	$18.60	—		—	$0.00	$1.15	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$17.60	—		—	$0.00	$1.15	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$16.60	—		—	$0.00	$1.15	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$15.60	—		—	$0.00	$1.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$14.60	—		—	$0.00	$1.15	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$13.60	—		—	$0.00	$1.15	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$12.60	—		—	$0.00	$1.20	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$11.60	—		—	$0.00	$1.20	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$10.60	—		—	$0.00	$1.20	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.60	—		—	$0.00	$1.20	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.5%	0.944	$5.70	$8.80	—		—	$0.00	$1.25	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.975 UTC Last — Breakeven — Implied vol 18.5% Delta 0.944 ≈94% ITM Gamma 0.024 Theta -0.034 Vega 0.028 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.9%	0.989	$4.60	$7.70	—		—	$0.00	$1.25	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.920 UTC Last — Breakeven — Implied vol 10.9% Delta 0.989 ≈99% ITM Gamma 0.011 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.4%	0.954	$3.70	$6.70	—		—	$0.00	$1.30	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.830 UTC Last — Breakeven — Implied vol 12.4% Delta 0.954 ≈95% ITM Gamma 0.031 Theta -0.025 Vega 0.024 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.2%	0.867	$2.90	$5.90	—		—	$0.00	$1.35	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.740 UTC Last — Breakeven — Implied vol 15.2% Delta 0.867 ≈87% ITM Gamma 0.056 Theta -0.046 Vega 0.054 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.838	$2.05	$4.80	—		—	$0.00	$1.45	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.654 UTC Last — Breakeven — Implied vol 12.9% Delta 0.838 ≈84% ITM Gamma 0.075 Theta -0.045 Vega 0.062 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.2%	0.763	$1.25	$3.90	—		—	$0.00	$1.60	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.572 UTC Last — Breakeven — Implied vol 12.2% Delta 0.763 ≈76% ITM Gamma 0.101 Theta -0.05 Vega 0.078 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.635	$0.85	$3.20	—		—	$0.00	$1.80	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.590 UTC Last — Breakeven — Implied vol 13.8% Delta 0.635 ≈63% ITM Gamma 0.109 Theta -0.063 Vega 0.095 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $138.98
—	—	12.4%	0.523	$0.25	$2.40	—		—	$0.00	$2.15	—	—	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.566 UTC Last — Breakeven — Implied vol 12.4% Delta 0.523 ≈52% ITM Gamma 0.127 Theta -0.059 Vega 0.1 Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.35	$2.70	-0.624	10.4%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.522 UTC Last — Breakeven — Implied vol 10.4% Delta -0.624 ≈62% ITM Gamma 0.145 Theta -0.032 Vega 0.096 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.80	$3.50	-0.779	9.4%	—	—
Call · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.571 UTC Last — Breakeven — Implied vol 9.4% Delta -0.779 ≈78% ITM Gamma 0.125 Theta -0.018 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.65	$4.20	-0.918	8%	—	—
Call · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.202 UTC Last — Breakeven — Implied vol 8% Delta -0.918 ≈92% ITM Gamma 0.075 Theta 0 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.40	$5.20	—	—	—	—
Call · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.30	$6.20	—	—	—	—
Call · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.40	$7.20	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.40	$8.20	—	—	—	—
Call · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.40	$9.20	—	—	—	—
Call · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$7.40	$10.20	—	—	—	—
Call · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$8.40	$11.20	—	—	—	—
Call · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$9.40	$12.20	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.