BCCC · Global X Bitcoin Covered Call ETF ETF

Alerts for BCCC

$13.21 -0.14 (-1.02%) At close · Sep 4

Options Chain

Underlying $13.21 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

53.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.50	$5.90	—		—	$0.00	$0.65	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$4.90	—		—	$0.00	$0.65	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.2%	0.971	$2.60	$3.90	—		—	$0.00	$0.65	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.980 UTC Last — Breakeven — Implied vol 85.2% Delta 0.971 ≈97% ITM Gamma 0.033 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$2.75	—		—	$0.00	$0.65	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.60	$1.75	—		—	$0.00	$0.65	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.00	$0.95	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $13.21
—	—	—	—	$0.00	$0.65	—		—	$0.30	$1.70	-0.703	53.7%	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.311 UTC Last — Breakeven — Implied vol 53.7% Delta -0.703 ≈70% ITM Gamma 0.269 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.25	$2.65	-0.805	74.7%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.563 UTC Last — Breakeven — Implied vol 74.7% Delta -0.805 ≈81% ITM Gamma 0.154 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.25	$3.80	-0.806	109.2%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.808 UTC Last — Breakeven — Implied vol 109.2% Delta -0.806 ≈81% ITM Gamma 0.105 Theta -0.029 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.20	$4.80	-0.838	125.8%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.262 UTC Last — Breakeven — Implied vol 125.8% Delta -0.838 ≈84% ITM Gamma 0.082 Theta -0.029 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.20	$5.80	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.