BCD · abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF ETF

Alerts for BCD

$38.65 -0.14 (-0.36%) At close · Sep 4

Options Chain

Underlying $38.65 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · mixed daily-bar sessions · Feb 27, 2026–Sep 1, 2026; 23 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$1.65 below spot

ATM implied vol

26%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$8.00	$11.10	$5.90		—	$0.00	$1.50	—	—	—	—
Call · $29 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:55:15.282 UTC Last $5.90 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$10.20	—		—	$0.00	$1.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$9.10	—		—	$0.00	$1.50	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.20	—		—	$0.00	$1.50	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.10	—		—	$0.00	$1.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$6.10	—		—	$0.00	$1.50	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$5.10	—		$0.15	$0.00	$1.50	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:06.941 UTC Last $0.15 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.15	$4.10	—		—	$0.00	$1.55	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.7%	0.891	$0.25	$3.30	—		$0.65	$0.00	$1.60	—	—	1	1
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.931 UTC Last — Breakeven — Implied vol 19.7% Delta 0.891 ≈89% ITM Gamma 0.131 Theta -0.014 Vega 0.014 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.501 UTC Last $0.65 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
12	1	26%	0.654	$0.05	$2.25	$0.50		—	$0.00	$1.70	—	—	—	—
Call · $38 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:03.377 UTC Last $0.50 Breakeven $38.50 Implied vol 26% Delta 0.654 ≈65% ITM Gamma 0.195 Theta -0.029 Vega 0.027 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $38.65
3	3	—	—	$0.00	$1.75	$0.50		—	$0.00	$2.10	—	—	—	—
Call · $39 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.701 UTC Last $0.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.05	$2.95	-0.779	22.2%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.448 UTC Last — Breakeven — Implied vol 22.2% Delta -0.779 ≈78% ITM Gamma 0.184 Theta -0.015 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.95	$3.90	-0.867	26.9%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.343 UTC Last — Breakeven — Implied vol 26.9% Delta -0.867 ≈87% ITM Gamma 0.11 Theta -0.013 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.95	$4.90	-0.89	34.4%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.174 UTC Last — Breakeven — Implied vol 34.4% Delta -0.89 ≈89% ITM Gamma 0.075 Theta -0.014 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Sep 1, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.