BCI · abrdn Bloomberg All Commodity Strategy K-1 Free ETF ETF

Alerts for BCI

$25.93 -0.12 (-0.46%) At close · Sep 4

Options Chain

Underlying $25.93 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 31 unknown

Put / call OI

0.65

Call-heavy positioning

Open interest

155

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$0.07 above spot

ATM implied vol

17.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.70	$12.20	—		—	$0.00	$1.25	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.20	—		—	$0.00	$1.25	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.20	—		—	$0.00	$1.25	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.20	—		—	$0.00	$1.25	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.20	—		—	$0.00	$1.25	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97%	0.935	$5.00	$7.20	—		—	$0.00	$1.25	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.523 UTC Last — Breakeven — Implied vol 97% Delta 0.935 ≈94% ITM Gamma 0.027 Theta -0.025 Vega 0.006 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.20	—		—	$0.00	$1.25	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$5.20	—		$0.10	$0.00	$1.25	—	—	1	1
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:07.484 UTC Last $0.10 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$1.65	$4.20	$3.05		$0.05	$0.00	$0.35	—	—	50	50
Call · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:09.441 UTC Last $3.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:06.571 UTC Last $0.05 Breakeven $22.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	27.9%	0.936	$0.70	$3.30	—		—	$0.00	$1.30	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.247 UTC Last — Breakeven — Implied vol 27.9% Delta 0.936 ≈94% ITM Gamma 0.092 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $25.93
84	21	13.7%	0.484	$0.10	$0.40	$0.55		$0.35	$0.35	$0.55	-0.505	22.1%	3	10
Call · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:13.662 UTC Last $0.55 Breakeven $26.55 Implied vol 13.7% Delta 0.484 ≈48% ITM Gamma 0.594 Theta -0.012 Vega 0.02 Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.662 UTC Last $0.35 Breakeven $25.65 Implied vol 22.1% Delta -0.505 ≈50% ITM Gamma 0.369 Theta -0.015 Vega 0.02 Open interest 10 OI effective date Sep 3, 2026 Model this put
8	8	—	—	$0.00	$1.35	$0.60		—	$0.05	$2.45	-0.747	29.9%	—	—
Call · $27 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.662 UTC Last $0.60 Breakeven $27.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.514 UTC Last — Breakeven — Implied vol 29.9% Delta -0.747 ≈75% ITM Gamma 0.219 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put
—	50	—	—	$0.00	$0.45	$0.05		—	$0.95	$3.50	-0.821	41.8%	—	—
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:16.534 UTC Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.937 UTC Last — Breakeven — Implied vol 41.8% Delta -0.821 ≈82% ITM Gamma 0.128 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.90	$4.40	-0.889	46.4%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.855 UTC Last — Breakeven — Implied vol 46.4% Delta -0.889 ≈89% ITM Gamma 0.084 Theta -0.014 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.90	$5.40	-0.904	56.4%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.374 UTC Last — Breakeven — Implied vol 56.4% Delta -0.904 ≈90% ITM Gamma 0.062 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.80	$6.40	-0.94	58.3%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.220 UTC Last — Breakeven — Implied vol 58.3% Delta -0.94 ≈94% ITM Gamma 0.042 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.80	$7.50	-0.922	74.4%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.754 UTC Last — Breakeven — Implied vol 74.4% Delta -0.922 ≈92% ITM Gamma 0.04 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.80	$8.50	-0.928	82.7%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.435 UTC Last — Breakeven — Implied vol 82.7% Delta -0.928 ≈93% ITM Gamma 0.034 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.