BHYP · Options Chain ETF

Alerts for BHYP

$47.33 -0.44 (-0.92%) At close · Sep 8

Options Chain

Underlying $47.33 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 8, 2026; 33 unknown

Put / call OI

0.31

Call-heavy positioning

Open interest

478

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$9.33 below spot

ATM implied vol

76.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.20	$22.40	—		—	$0.00	$0.40	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:50:27.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-08 19:59:41.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.10	$21.40	—		—	$0.00	$2.35	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:56:11.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-08 19:59:41.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.20	$20.40	—		$2.35	$0.00	$2.35	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:50:30.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 11, 2026 Quote as of 2026-09-08 19:59:41.327 UTC Last $2.35 Breakeven $26.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	2	—	—	$15.40	$19.70	$15.10		$2.55	$0.00	$0.70	—	—	3	3
Call · $30 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:35.059 UTC Last $15.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 11, 2026 Quote as of 2026-09-08 19:59:41.111 UTC Last $2.55 Breakeven $27.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$14.40	$18.60	—		$3.01	$0.00	$2.35	—	—	1	1
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:42.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Jul 27, 2026 Quote as of 2026-09-08 19:59:40.836 UTC Last $3.01 Breakeven $27.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$13.40	$17.60	—		—	$0.00	$2.35	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:13.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-08 19:59:40.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.40	$16.60	$12.99		—	$0.00	$2.40	—	—	—	—
Call · $33 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-08 19:59:41.928 UTC Last $12.99 Breakeven $45.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-08 19:59:40.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.40	$15.60	$7.59		$1.70	$0.00	$2.40	—	—	1	—
Call · $34 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:41.628 UTC Last $7.59 Breakeven $41.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $34 Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:40.133 UTC Last $1.70 Breakeven $32.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$14.20	—		$2.50	$0.00	$2.40	—	—	1	2
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:41.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:39.928 UTC Last $2.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$9.20	$13.40	$6.20		$0.85	$0.00	$2.45	—	—	2	—
Call · $36 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:40.950 UTC Last $6.20 Breakeven $42.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:39.701 UTC Last $0.85 Breakeven $35.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$12.40	—		—	$0.00	$2.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:34.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
150	150	—	—	$7.70	$11.00	$0.99		$1.75	$0.00	$2.50	—	—	52	52
Call · $38 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-08 19:59:34.353 UTC Last $0.99 Breakeven $38.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 4, 2026 Model this call Put · $38 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:39.128 UTC Last $1.75 Breakeven $36.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 4, 2026 Model this put
3	3	113.6%	0.881	$7.60	$10.20	$9.05		$0.74	$0.00	$2.60	—	—	1	1
Call · $39 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:34.253 UTC Last $9.05 Breakeven $48.05 Implied vol 113.6% Delta 0.881 ≈88% ITM Gamma 0.024 Theta -0.097 Vega 0.015 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $39 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:38.835 UTC Last $0.74 Breakeven $38.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
3	2	106%	0.864	$6.70	$9.20	$6.26		$1.32	$0.00	$1.10	—	—	5	8
Call · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:48.093 UTC Last $6.26 Breakeven $46.26 Implied vol 106% Delta 0.864 ≈86% ITM Gamma 0.028 Theta -0.099 Vega 0.016 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $40 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:38.601 UTC Last $1.32 Breakeven $38.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$5.00	$7.70	—		$3.00	$0.00	$2.85	—	—	10	10
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:45.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:38.324 UTC Last $3.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
10	1	48.4%	0.948	$4.00	$6.90	$5.00		$1.00	$0.00	$1.45	—	—	1	11
Call · $42 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 19:59:33.854 UTC Last $5.00 Breakeven $47.00 Implied vol 48.4% Delta 0.948 ≈95% ITM Gamma 0.03 Theta -0.025 Vega 0.008 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $42 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:38.030 UTC Last $1.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	—	56.6%	0.872	$3.20	$6.10	—		$1.95	$0.05	$3.10	-0.268	117.3%	1	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.736 UTC Last — Breakeven — Implied vol 56.6% Delta 0.872 ≈87% ITM Gamma 0.05 Theta -0.053 Vega 0.016 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:33.552 UTC Last $1.95 Breakeven $41.05 Implied vol 117.3% Delta -0.268 ≈27% ITM Gamma 0.038 Theta -0.158 Vega 0.025 Open interest — OI effective date — Model this put
1	1	71.3%	0.763	$2.60	$5.70	$3.79		—	$0.25	$3.20	-0.303	109.5%	—	—
Call · $44 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 19:59:33.596 UTC Last $3.79 Breakeven $47.79 Implied vol 71.3% Delta 0.763 ≈76% ITM Gamma 0.058 Theta -0.094 Vega 0.023 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.463 UTC Last — Breakeven — Implied vol 109.5% Delta -0.303 ≈30% ITM Gamma 0.043 Theta -0.156 Vega 0.026 Open interest — OI effective date — Model this put
14	1	60.2%	0.723	$2.35	$4.00	$3.22		$1.95	$0.65	$2.00	-0.319	80.3%	4	9
Call · $45 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:37.531 UTC Last $3.22 Breakeven $48.22 Implied vol 60.2% Delta 0.723 ≈72% ITM Gamma 0.075 Theta -0.086 Vega 0.025 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:33.396 UTC Last $1.95 Breakeven $43.05 Implied vol 80.3% Delta -0.319 ≈32% ITM Gamma 0.06 Theta -0.117 Vega 0.027 Open interest 9 OI effective date Sep 4, 2026 Model this put
20	1	72.6%	0.624	$1.95	$3.80	$2.20		$2.60	$1.05	$4.20	-0.399	111.9%	3	3
Call · $46 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:33.361 UTC Last $2.20 Breakeven $48.20 Implied vol 72.6% Delta 0.624 ≈62% ITM Gamma 0.07 Theta -0.116 Vega 0.028 Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $46 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:33.294 UTC Last $2.60 Breakeven $43.40 Implied vol 111.9% Delta -0.399 ≈40% ITM Gamma 0.046 Theta -0.176 Vega 0.029 Open interest 3 OI effective date Sep 4, 2026 Model this put
152	1	65.5%	0.551	$0.65	$3.60	$4.20		$2.40	$1.65	$3.20	-0.45	88.4%	1	3
Call · $47 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:33.195 UTC Last $4.20 Breakeven $51.20 Implied vol 65.5% Delta 0.551 ≈55% ITM Gamma 0.081 Theta -0.109 Vega 0.029 Open interest 152 OI effective date Sep 4, 2026 Model this call Put · $47 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:33.194 UTC Last $2.40 Breakeven $44.60 Implied vol 88.4% Delta -0.45 ≈45% ITM Gamma 0.06 Theta -0.142 Vega 0.029 Open interest 3 OI effective date Sep 4, 2026 Model this put
Underlying $47.33
7	4	78.8%	0.482	$0.70	$3.40	$2.22		—	$2.10	$4.70	-0.5	103.2%	—	—
Call · $48 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:33.249 UTC Last $2.22 Breakeven $50.22 Implied vol 78.8% Delta 0.482 ≈48% ITM Gamma 0.068 Theta -0.132 Vega 0.03 Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.293 UTC Last — Breakeven — Implied vol 103.2% Delta -0.5 ≈50% ITM Gamma 0.052 Theta -0.167 Vega 0.03 Open interest — OI effective date — Model this put
—	—	87.4%	0.43	$0.60	$3.20	—		—	$2.80	$5.70	-0.541	112.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.357 UTC Last — Breakeven — Implied vol 87.4% Delta 0.43 ≈43% ITM Gamma 0.061 Theta -0.144 Vega 0.029 Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.436 UTC Last — Breakeven — Implied vol 112.1% Delta -0.541 ≈54% ITM Gamma 0.048 Theta -0.181 Vega 0.03 Open interest — OI effective date — Model this put
1	1	80.2%	0.357	$0.75	$1.95	$2.00		$4.80	$3.40	$6.10	-0.593	107.5%	10	10
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:34.121 UTC Last $2.00 Breakeven $52.00 Implied vol 80.2% Delta 0.357 ≈36% ITM Gamma 0.063 Theta -0.125 Vega 0.028 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:33.551 UTC Last $4.80 Breakeven $45.20 Implied vol 107.5% Delta -0.593 ≈59% ITM Gamma 0.049 Theta -0.169 Vega 0.029 Open interest 10 OI effective date Sep 4, 2026 Model this put
1	1	97.4%	0.342	$0.05	$3.00	$1.60		—	$3.90	$6.40	-0.658	97.5%	—	—
Call · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:33.530 UTC Last $1.60 Breakeven $52.60 Implied vol 97.4% Delta 0.342 ≈34% ITM Gamma 0.051 Theta -0.149 Vega 0.027 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.675 UTC Last — Breakeven — Implied vol 97.5% Delta -0.658 ≈66% ITM Gamma 0.051 Theta -0.144 Vega 0.027 Open interest — OI effective date — Model this put
—	—	106.7%	0.318	$0.05	$2.95	—		—	$4.80	$7.80	-0.668	113.3%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.596 UTC Last — Breakeven — Implied vol 106.7% Delta 0.318 ≈32% ITM Gamma 0.045 Theta -0.159 Vega 0.027 Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:38.529 UTC Last — Breakeven — Implied vol 113.3% Delta -0.668 ≈67% ITM Gamma 0.043 Theta -0.166 Vega 0.027 Open interest — OI effective date — Model this put
—	—	115.2%	0.298	$0.05	$2.90	—		—	$5.60	$8.70	-0.698	117.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.686 UTC Last — Breakeven — Implied vol 115.2% Delta 0.298 ≈30% ITM Gamma 0.041 Theta -0.166 Vega 0.026 Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:38.933 UTC Last — Breakeven — Implied vol 117.3% Delta -0.698 ≈70% ITM Gamma 0.04 Theta -0.165 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$6.50	$8.60	-0.771	101.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-08 19:59:38.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.351 UTC Last — Breakeven — Implied vol 101.4% Delta -0.771 ≈77% ITM Gamma 0.04 Theta -0.122 Vega 0.023 Open interest — OI effective date — Model this put
—	—	128.7%	0.262	$0.20	$2.55	—		—	$7.40	$10.30	-0.751	122.6%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-08 19:59:33.856 UTC Last — Breakeven — Implied vol 128.7% Delta 0.262 ≈26% ITM Gamma 0.034 Theta -0.174 Vega 0.024 Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.734 UTC Last — Breakeven — Implied vol 122.6% Delta -0.751 ≈75% ITM Gamma 0.035 Theta -0.156 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$8.30	$11.20	-0.772	126.2%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:40.128 UTC Last — Breakeven — Implied vol 126.2% Delta -0.772 ≈77% ITM Gamma 0.032 Theta -0.153 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$9.10	$11.30	-0.848	106.2%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.974 UTC Last — Breakeven — Implied vol 106.2% Delta -0.848 ≈85% ITM Gamma 0.03 Theta -0.098 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$10.00	$13.40	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:40.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 8, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.