BIBL · Inspire 100 ETF ETF

Alerts for BIBL

$55.31 +0.25 (+0.46%) At close · Sep 4

Options Chain

Underlying $55.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

11.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.95	$5.70	—		—	$0.00	$1.35	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$4.70	—		—	$0.00	$1.35	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.2%	0.962	$1.10	$3.70	—		—	$0.00	$1.40	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.690 UTC Last — Breakeven — Implied vol 13.2% Delta 0.962 ≈96% ITM Gamma 0.06 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.4%	0.882	$0.15	$2.75	—		—	$0.00	$1.50	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.611 UTC Last — Breakeven — Implied vol 11.4% Delta 0.882 ≈88% ITM Gamma 0.166 Theta -0.014 Vega 0.021 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.00	$1.60	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $55.31
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.20	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.45	$3.10	-0.823	16.2%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.730 UTC Last — Breakeven — Implied vol 16.2% Delta -0.823 ≈82% ITM Gamma 0.154 Theta -0.012 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$1.45	$4.10	-0.861	22.1%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.933 UTC Last — Breakeven — Implied vol 22.1% Delta -0.861 ≈86% ITM Gamma 0.096 Theta -0.015 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$2.45	$5.10	-0.883	27.6%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.145 UTC Last — Breakeven — Implied vol 27.6% Delta -0.883 ≈88% ITM Gamma 0.068 Theta -0.017 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$3.40	$6.10	-0.907	31.3%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.366 UTC Last — Breakeven — Implied vol 31.3% Delta -0.907 ≈91% ITM Gamma 0.051 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.40	$7.10	-0.917	36.1%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.642 UTC Last — Breakeven — Implied vol 36.1% Delta -0.917 ≈92% ITM Gamma 0.041 Theta -0.017 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.