BITB ETF

Alerts for BITB

$43.31 -1.06 (-2.39%) At close · Sep 4

Options Chain

Underlying $43.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 84 contracts · mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 18 unknown

Put / call OI

0.64

Call-heavy positioning

Open interest

3,088

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$6.31 below spot

ATM implied vol

34%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Jan 15 132d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
17	5	—	—	$22.70	$23.80	$23.05		$0.10	$0.00	$0.20	—	—	3	15
Call · $20 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.793 UTC Last $23.05 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$17.60	$18.70	$14.45		$0.11	$0.00	$0.20	—	—	3	3
Call · $25 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $14.45 Breakeven $39.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.11 Breakeven $24.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	6	—	—	$16.70	$17.70	$12.91		$0.30	$0.00	$0.20	—	—	3	4
Call · $26 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $12.91 Breakeven $38.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.30 Breakeven $25.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$15.60	$16.70	$12.19		$0.05	$0.00	$0.20	—	—	2	4
Call · $27 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $12.19 Breakeven $39.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.70	$16.50	—		$0.29	$0.00	$0.05	—	—	3	55
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:56:31.798 UTC Last $0.29 Breakeven $27.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.60	$14.50	—		$0.85	$0.00	$0.40	—	—	3	3
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.85 Breakeven $28.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
13	1	—	—	$12.70	$13.70	$5.60		$0.05	$0.00	$0.40	—	—	3	155
Call · $30 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $5.60 Breakeven $35.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$11.60	$13.30	$11.98		$0.42	$0.00	$0.40	—	—	1	35
Call · $31 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $11.98 Breakeven $42.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.42 Breakeven $30.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.70	$11.70	—		$0.30	$0.00	$0.10	—	—	4	21
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 13:55:06.437 UTC Last $0.30 Breakeven $31.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.60	$10.50	—		$0.05	$0.00	$0.20	—	—	1	47
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.902 UTC Last $0.05 Breakeven $32.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this put
16	7	—	—	$8.60	$9.80	$3.40		$1.00	$0.00	$0.20	—	—	50	90
Call · $34 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $3.40 Breakeven $37.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $1.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this put
50	11	—	—	$7.60	$8.80	$7.60		$0.06	$0.05	$0.10	-0.034	64.6%	1	118
Call · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.134 UTC Last $7.60 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:26.706 UTC Last $0.06 Breakeven $34.94 Implied vol 64.6% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.015 Vega 0.006 Open interest 118 OI effective date Sep 3, 2026 Model this put
42	3	—	—	$6.60	$7.90	$5.95		$0.15	$0.00	$0.35	—	—	10	67
Call · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.440 UTC Last $5.95 Breakeven $41.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.15 Breakeven $35.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this put
33	2	76.3%	0.88	$6.00	$7.50	$6.89		$0.15	$0.00	$0.20	—	—	5	520
Call · $37 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $6.89 Breakeven $43.89 Implied vol 76.3% Delta 0.88 ≈88% ITM Gamma 0.032 Theta -0.051 Vega 0.016 Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.15 Breakeven $36.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 520 OI effective date Sep 3, 2026 Model this put
154	9	—	—	$4.80	$5.80	$4.75		$0.61	$0.00	$0.30	—	—	3	4
Call · $38 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $4.75 Breakeven $42.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.61 Breakeven $37.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
69	8	—	—	$3.90	$4.80	$3.93		$0.32	$0.00	$0.40	—	—	1	6
Call · $39 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $3.93 Breakeven $42.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.32 Breakeven $38.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
51	1	25.4%	0.956	$3.00	$3.80	$2.26		$0.32	$0.15	$0.50	-0.161	45.1%	1	37
Call · $40 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $2.26 Breakeven $42.26 Implied vol 25.4% Delta 0.956 ≈96% ITM Gamma 0.045 Theta -0.011 Vega 0.008 Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.32 Breakeven $39.68 Implied vol 45.1% Delta -0.161 ≈16% ITM Gamma 0.066 Theta -0.034 Vega 0.02 Open interest 37 OI effective date Sep 3, 2026 Model this put
27	30	37.5%	0.797	$2.25	$3.20	$2.29		$0.47	$0.00	$0.65	—	—	7	11
Call · $41 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $2.29 Breakeven $43.29 Implied vol 37.5% Delta 0.797 ≈80% ITM Gamma 0.092 Theta -0.037 Vega 0.023 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.901 UTC Last $0.47 Breakeven $40.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
17	5	33.8%	0.703	$1.55	$2.25	$1.90		$1.00	$0.55	$1.00	-0.329	42%	1	2
Call · $42 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.779 UTC Last $1.90 Breakeven $43.90 Implied vol 33.8% Delta 0.703 ≈70% ITM Gamma 0.125 Theta -0.04 Vega 0.028 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $1.00 Breakeven $41.00 Implied vol 42% Delta -0.329 ≈33% ITM Gamma 0.105 Theta -0.046 Vega 0.03 Open interest 2 OI effective date Sep 3, 2026 Model this put
75	1	35.7%	0.563	$1.05	$1.65	$1.40		$1.45	$0.20	$1.55	-0.433	32.3%	1	2
Call · $43 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.779 UTC Last $1.40 Breakeven $44.40 Implied vol 35.7% Delta 0.563 ≈56% ITM Gamma 0.135 Theta -0.047 Vega 0.032 Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $1.45 Breakeven $41.55 Implied vol 32.3% Delta -0.433 ≈43% ITM Gamma 0.149 Theta -0.038 Vega 0.032 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $43.31
15	1	37%	0.431	$0.75	$1.10	$1.00		$2.05	$0.65	$2.10	-0.586	31.3%	1	3
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.902 UTC Last $1.00 Breakeven $45.00 Implied vol 37% Delta 0.431 ≈43% ITM Gamma 0.13 Theta -0.048 Vega 0.032 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $2.05 Breakeven $41.95 Implied vol 31.3% Delta -0.586 ≈59% ITM Gamma 0.152 Theta -0.036 Vega 0.032 Open interest 3 OI effective date Sep 3, 2026 Model this put
251	5	38.5%	0.318	$0.40	$0.85	$1.20		$1.93	$1.35	$2.85	-0.713	33%	1	4
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $1.20 Breakeven $46.20 Implied vol 38.5% Delta 0.318 ≈32% ITM Gamma 0.113 Theta -0.045 Vega 0.029 Open interest 251 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.324 UTC Last $1.93 Breakeven $43.07 Implied vol 33% Delta -0.713 ≈71% ITM Gamma 0.126 Theta -0.032 Vega 0.028 Open interest 4 OI effective date Sep 3, 2026 Model this put
55	3	39.3%	0.224	$0.15	$0.65	$0.45		$3.40	$2.80	$3.70	-0.729	47.8%	1	1
Call · $46 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.45 Breakeven $46.45 Implied vol 39.3% Delta 0.224 ≈22% ITM Gamma 0.093 Theta -0.038 Vega 0.025 Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.793 UTC Last $3.40 Breakeven $42.60 Implied vol 47.8% Delta -0.729 ≈73% ITM Gamma 0.085 Theta -0.046 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this put
30	21	43.7%	0.175	$0.05	$0.60	$0.24		—	$3.70	$4.50	-0.789	50.3%	—	—
Call · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.902 UTC Last $0.24 Breakeven $47.24 Implied vol 43.7% Delta 0.175 ≈18% ITM Gamma 0.072 Theta -0.036 Vega 0.021 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.325 UTC Last — Breakeven — Implied vol 50.3% Delta -0.789 ≈79% ITM Gamma 0.071 Theta -0.042 Vega 0.024 Open interest — OI effective date — Model this put
58	1	—	—	$0.00	$0.50	$0.40		$6.50	$4.70	$5.50	-0.809	57.9%	1	1
Call · $48 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.40 Breakeven $48.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.918 UTC Last $6.50 Breakeven $41.50 Implied vol 57.9% Delta -0.809 ≈81% ITM Gamma 0.058 Theta -0.045 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this put
23	11	—	—	$0.00	$0.35	$0.33		$8.20	$5.40	$6.40	-0.872	54.6%	2	—
Call · $49 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.33 Breakeven $49.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $8.20 Breakeven $40.80 Implied vol 54.6% Delta -0.872 ≈87% ITM Gamma 0.047 Theta -0.032 Vega 0.017 Open interest — OI effective date — Model this put
150	45	49.9%	0.072	$0.05	$0.20	$0.10		$9.00	$6.40	$7.50	-0.869	63.8%	1	—
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.902 UTC Last $0.10 Breakeven $50.10 Implied vol 49.9% Delta 0.072 ≈7% ITM Gamma 0.034 Theta -0.022 Vega 0.011 Open interest 150 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $9.00 Breakeven $41.00 Implied vol 63.8% Delta -0.869 ≈87% ITM Gamma 0.041 Theta -0.038 Vega 0.017 Open interest — OI effective date — Model this put
87	6	—	—	$0.00	$0.30	$0.35		$10.68	$7.60	$8.40	-0.867	72.8%	1	—
Call · $51 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $0.35 Breakeven $51.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:51.364 UTC Last $10.68 Breakeven $40.32 Implied vol 72.8% Delta -0.867 ≈87% ITM Gamma 0.036 Theta -0.045 Vega 0.018 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.25	$0.25		$16.02	$8.30	$9.50	-0.896	72.4%	2	—
Call · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.902 UTC Last $0.25 Breakeven $52.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:50.325 UTC Last $16.02 Breakeven $35.98 Implied vol 72.4% Delta -0.896 ≈90% ITM Gamma 0.031 Theta -0.036 Vega 0.015 Open interest — OI effective date — Model this put
38	62	—	—	$0.00	$0.25	$0.05		—	$9.60	$10.40	-0.881	84.5%	—	—
Call · $53 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.05 Breakeven $53.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.978 UTC Last — Breakeven — Implied vol 84.5% Delta -0.881 ≈88% ITM Gamma 0.029 Theta -0.048 Vega 0.016 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.25	$0.14		$18.60	$10.00	$11.40	-0.96	64%	1	—
Call · $54 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.14 Breakeven $54.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $18.60 Breakeven $35.40 Implied vol 64% Delta -0.96 ≈96% ITM Gamma 0.016 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
181	2	—	—	$0.00	$0.20	$0.05		—	$11.20	$12.50	-0.921	84.4%	—	—
Call · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.326 UTC Last — Breakeven — Implied vol 84.4% Delta -0.921 ≈92% ITM Gamma 0.021 Theta -0.034 Vega 0.012 Open interest — OI effective date — Model this put
5	7	—	—	$0.00	$0.40	$0.39		—	$11.70	$13.50	—	—	—	—
Call · $56 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.39 Breakeven $56.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$0.40	$0.58		—	$13.20	$14.50	-0.927	94%	—	—
Call · $57 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.58 Breakeven $57.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.326 UTC Last — Breakeven — Implied vol 94% Delta -0.927 ≈93% ITM Gamma 0.018 Theta -0.036 Vega 0.011 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.25	$0.65		—	$14.30	$15.50	—	—	—	—
Call · $58 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.65 Breakeven $58.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$15.20	$16.40	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	4	—	—	$0.00	$0.20	$0.05		—	$16.20	$17.40	—	—	—	—
Call · $60 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
146	1	—	—	$0.00	$0.40	$0.05		—	$17.20	$18.40	—	—	—	—
Call · $61 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.05 Breakeven $61.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	2	—	—	$0.00	$0.40	$0.08		—	$18.20	$19.40	—	—	—	—
Call · $62 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:50.326 UTC Last $0.08 Breakeven $62.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.20	$0.05		—	$19.20	$20.50	—	—	—	—
Call · $63 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.05 Breakeven $63.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	3	—	—	$0.00	$0.20	$0.15		—	$21.20	$22.50	—	—	—	—
Call · $65 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:50.327 UTC Last $0.15 Breakeven $65.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
66	3	—	—	$0.00	$0.05	$0.15		—	$26.20	$27.50	—	—	—	—
Call · $70 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:49:58.133 UTC Last $0.15 Breakeven $70.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.