BITQ · Bitwise Crypto Industry Innovators ETF ETF

Alerts for BITQ

$26.62 -0.16 (-0.60%) At close · Sep 4

Options Chain

Underlying $26.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 23 unknown

Put / call OI

0.51

Call-heavy positioning

Open interest

288

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$1.62 below spot

ATM implied vol

51.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.10	$13.10	—		—	$0.00	$0.35	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$12.00	—		$0.14	$0.00	$0.35	—	—	6	6
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:14.233 UTC Last $0.14 Breakeven $14.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.30	$10.80	—		—	$0.00	$0.35	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$10.00	—		—	$0.00	$0.35	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$10.00	—		—	$0.00	$0.35	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.10	—		$0.72	$0.00	$0.35	—	—	8	8
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:59.429 UTC Last $0.72 Breakeven $18.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	85%	0.969	$5.30	$8.10	—		$0.22	$0.00	$0.35	—	—	3	28
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.298 UTC Last — Breakeven — Implied vol 85% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.429 UTC Last $0.22 Breakeven $19.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.70	$6.30	—		$0.41	$0.00	$0.40	—	—	2	6
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.411 UTC Last $0.41 Breakeven $20.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$3.70	$5.00	$4.15		$0.35	$0.00	$0.45	—	—	1	3
Call · $22 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $4.15 Breakeven $26.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $0.35 Breakeven $21.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$2.70	$4.10	$1.73		$0.71	$0.00	$0.75	—	—	1	4
Call · $23 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.428 UTC Last $1.73 Breakeven $24.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $0.71 Breakeven $22.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
3	3	96.1%	0.748	$2.20	$4.70	$2.33		$0.75	$0.05	$0.75	-0.194	69.7%	4	14
Call · $24 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.429 UTC Last $2.33 Breakeven $26.33 Implied vol 96.1% Delta 0.748 ≈75% ITM Gamma 0.066 Theta -0.061 Vega 0.016 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $0.75 Breakeven $23.25 Implied vol 69.7% Delta -0.194 ≈19% ITM Gamma 0.079 Theta -0.036 Vega 0.014 Open interest 14 OI effective date Sep 3, 2026 Model this put
16	4	47.6%	0.776	$1.50	$2.45	$2.26		$1.26	$0.25	$1.05	-0.286	67.8%	1	7
Call · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.946 UTC Last $2.26 Breakeven $27.26 Implied vol 47.6% Delta 0.776 ≈78% ITM Gamma 0.125 Theta -0.029 Vega 0.015 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.411 UTC Last $1.26 Breakeven $23.74 Implied vol 67.8% Delta -0.286 ≈29% ITM Gamma 0.1 Theta -0.044 Vega 0.017 Open interest 7 OI effective date Sep 3, 2026 Model this put
15	1	59.1%	0.61	$1.25	$1.80	$1.09		$0.90	$0.60	$1.00	-0.386	55.4%	16	20
Call · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.411 UTC Last $1.09 Breakeven $27.09 Implied vol 59.1% Delta 0.61 ≈61% ITM Gamma 0.129 Theta -0.045 Vega 0.019 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.925 UTC Last $0.90 Breakeven $25.10 Implied vol 55.4% Delta -0.386 ≈39% ITM Gamma 0.137 Theta -0.04 Vega 0.019 Open interest 20 OI effective date Sep 3, 2026 Model this put
Underlying $26.62
4	1	50.2%	0.465	$0.30	$1.40	$1.00		—	$0.45	$2.05	-0.531	53%	—	—
Call · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.428 UTC Last $1.00 Breakeven $28.00 Implied vol 50.2% Delta 0.465 ≈46% ITM Gamma 0.157 Theta -0.04 Vega 0.02 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol 53% Delta -0.531 ≈53% ITM Gamma 0.149 Theta -0.039 Vega 0.02 Open interest — OI effective date — Model this put
43	18	53.2%	0.33	$0.25	$0.85	$0.70		—	$1.20	$2.75	-0.655	57.7%	—	—
Call · $28 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.435 UTC Last $0.70 Breakeven $28.70 Implied vol 53.2% Delta 0.33 ≈33% ITM Gamma 0.135 Theta -0.038 Vega 0.018 Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.428 UTC Last — Breakeven — Implied vol 57.7% Delta -0.655 ≈65% ITM Gamma 0.127 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this put
77	10	60.6%	0.248	$0.25	$0.60	$0.30		—	$2.60	$3.80	-0.67	85.7%	—	—
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $0.30 Breakeven $29.30 Implied vol 60.6% Delta 0.248 ≈25% ITM Gamma 0.104 Theta -0.038 Vega 0.016 Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.412 UTC Last — Breakeven — Implied vol 85.7% Delta -0.67 ≈67% ITM Gamma 0.084 Theta -0.058 Vega 0.018 Open interest — OI effective date — Model this put
22	2	62.4%	0.172	$0.15	$0.40	$0.10		—	$3.50	$4.70	-0.718	94.2%	—	—
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $0.10 Breakeven $30.10 Implied vol 62.4% Delta 0.172 ≈17% ITM Gamma 0.081 Theta -0.031 Vega 0.013 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.412 UTC Last — Breakeven — Implied vol 94.2% Delta -0.718 ≈72% ITM Gamma 0.071 Theta -0.059 Vega 0.017 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$0.05		—	$4.40	$5.60	-0.758	100.7%	—	—
Call · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $0.05 Breakeven $31.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.412 UTC Last — Breakeven — Implied vol 100.7% Delta -0.758 ≈76% ITM Gamma 0.062 Theta -0.058 Vega 0.016 Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.40	$0.32		$6.75	$5.30	$6.60	-0.784	108.9%	1	1
Call · $32 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $0.32 Breakeven $32.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.412 UTC Last $6.75 Breakeven $25.25 Implied vol 108.9% Delta -0.784 ≈78% ITM Gamma 0.054 Theta -0.059 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		—	$6.20	$7.70	-0.798	119.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.359 UTC Last — Breakeven — Implied vol 119.5% Delta -0.798 ≈80% ITM Gamma 0.047 Theta -0.062 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.20	$8.60	-0.818	125.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.718 UTC Last — Breakeven — Implied vol 125.8% Delta -0.818 ≈82% ITM Gamma 0.042 Theta -0.061 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$8.20	$9.60	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.