BITU · ProShares Ultra Bitcoin ETF ETF

Alerts for BITU

$14.14 -0.72 (-4.85%) At close · Sep 4

Options Chain

Underlying $14.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.81

Balanced positioning

Open interest

4,312

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$3.14 below spot

ATM implied vol

80.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.80	$13.30	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:24.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$12.30	—		—	$0.00	$0.25	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$11.30	—		—	$0.00	$0.25	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$10.20	—		—	$0.00	$0.25	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$9.30	—		—	$0.00	$0.25	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$8.30	—		—	$0.00	$0.25	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$6.80	$7.30	$7.10		$0.05	$0.00	$0.20	—	—	151	313
Call · $7 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.786 UTC Last $7.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:42.735 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$5.80	$6.30	$6.47		$0.05	$0.00	$0.35	—	—	71	126
Call · $8 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.786 UTC Last $6.47 Breakeven $14.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:42.737 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 3, 2026 Model this put
65	1	—	—	$4.80	$5.30	$5.00		$0.17	$0.00	$0.05	—	—	401	417
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.289 UTC Last $5.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:30:26.425 UTC Last $0.17 Breakeven $8.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 417 OI effective date Sep 3, 2026 Model this put
212	50	—	—	$3.80	$4.30	$4.80		$0.10	$0.00	$0.10	—	—	1	569
Call · $10 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.008 UTC Last $4.80 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.788 UTC Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 569 OI effective date Sep 3, 2026 Model this put
330	1	—	—	$2.90	$3.30	$3.71		$0.07	$0.00	$0.25	—	—	213	127
Call · $11 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.788 UTC Last $3.71 Breakeven $14.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 330 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.735 UTC Last $0.07 Breakeven $10.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 3, 2026 Model this put
156	7	59.2%	0.938	$1.95	$2.45	$2.15		$0.12	$0.05	$0.40	-0.156	95.1%	12	139
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.076 UTC Last $2.15 Breakeven $14.15 Implied vol 59.2% Delta 0.938 ≈94% ITM Gamma 0.078 Theta -0.009 Vega 0.003 Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.729 UTC Last $0.12 Breakeven $11.88 Implied vol 95.1% Delta -0.156 ≈16% ITM Gamma 0.094 Theta -0.023 Vega 0.006 Open interest 139 OI effective date Sep 3, 2026 Model this put
138	56	68.6%	0.766	$1.25	$1.60	$1.40		$0.30	$0.30	$0.40	-0.257	78.3%	35	108
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.701 UTC Last $1.40 Breakeven $14.40 Implied vol 68.6% Delta 0.766 ≈77% ITM Gamma 0.168 Theta -0.023 Vega 0.008 Open interest 138 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.198 UTC Last $0.30 Breakeven $12.70 Implied vol 78.3% Delta -0.257 ≈26% ITM Gamma 0.154 Theta -0.026 Vega 0.009 Open interest 108 OI effective date Sep 3, 2026 Model this put
371	79	77.4%	0.56	$0.75	$1.05	$0.85		$0.80	$0.65	$0.95	-0.44	82.9%	21	74
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.863 UTC Last $0.85 Breakeven $14.85 Implied vol 77.4% Delta 0.56 ≈56% ITM Gamma 0.191 Theta -0.032 Vega 0.011 Open interest 371 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.042 UTC Last $0.80 Breakeven $13.20 Implied vol 82.9% Delta -0.44 ≈44% ITM Gamma 0.178 Theta -0.033 Vega 0.011 Open interest 74 OI effective date Sep 3, 2026 Model this put
Underlying $14.14
497	68	73.2%	0.364	$0.30	$0.60	$0.50		$1.38	$1.10	$1.50	-0.634	74.1%	21	46
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.107 UTC Last $0.50 Breakeven $15.50 Implied vol 73.2% Delta 0.364 ≈36% ITM Gamma 0.192 Theta -0.029 Vega 0.01 Open interest 497 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.013 UTC Last $1.38 Breakeven $13.62 Implied vol 74.1% Delta -0.634 ≈63% ITM Gamma 0.19 Theta -0.028 Vega 0.01 Open interest 46 OI effective date Sep 3, 2026 Model this put
338	8	77.8%	0.224	$0.15	$0.35	$0.24		—	$2.00	$2.45	-0.726	93.9%	—	—
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.307 UTC Last $0.24 Breakeven $16.24 Implied vol 77.8% Delta 0.224 ≈22% ITM Gamma 0.144 Theta -0.024 Vega 0.008 Open interest 338 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.041 UTC Last — Breakeven — Implied vol 93.9% Delta -0.726 ≈73% ITM Gamma 0.133 Theta -0.031 Vega 0.009 Open interest — OI effective date — Model this put
87	4	99%	0.188	$0.10	$0.40	$0.20		$2.55	$2.85	$3.30	-0.818	97.2%	4	4
Call · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.032 UTC Last $0.20 Breakeven $17.20 Implied vol 99% Delta 0.188 ≈19% ITM Gamma 0.102 Theta -0.028 Vega 0.007 Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.227 UTC Last $2.55 Breakeven $14.45 Implied vol 97.2% Delta -0.818 ≈82% ITM Gamma 0.102 Theta -0.025 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this put
67	8	101%	0.122	$0.10	$0.20	$0.08		—	$3.80	$4.40	-0.829	119.5%	—	—
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.056 UTC Last $0.08 Breakeven $18.08 Implied vol 101% Delta 0.122 ≈12% ITM Gamma 0.075 Theta -0.021 Vega 0.005 Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.852 UTC Last — Breakeven — Implied vol 119.5% Delta -0.829 ≈83% ITM Gamma 0.08 Theta -0.03 Vega 0.007 Open interest — OI effective date — Model this put
60	1	—	—	$0.00	$0.35	$0.19		—	$4.80	$5.20	—	—	—	—
Call · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:46.265 UTC Last $0.19 Breakeven $19.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	1	—	—	$0.00	$0.30	$0.08		$5.98	$5.80	$6.20	—	—	2	2
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.286 UTC Last $0.08 Breakeven $20.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.750 UTC Last $5.98 Breakeven $14.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.