BITX Options Chain — 2x Bitcoin Strategy ETF

Calls		Puts
—	—	—	—	$11.95	$14.15	—	—	$0.00	$0.25	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$10.95	$13.10	$12.00	—	$0.00	$0.25	—	—	—	—
Call · $6 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.340 UTC Last $12.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.45	$12.60	—	$0.02	$0.00	$0.25	—	—	1	3
Call · $6.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.02 Breakeven $6.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.40	$11.70	—	$0.10	$0.00	$0.25	—	—	2	1
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:51.144 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.90	$11.20	—	$0.10	$0.00	$0.22	—	—	8	4
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.40	$10.70	—	$0.13	$0.00	$0.25	—	—	22	11
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.13 Breakeven $7.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.90	$10.20	—	$0.13	$0.00	$0.25	—	—	2	2
Call · $8.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.13 Breakeven $8.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.40	$9.70	—	$0.20	$0.00	$0.25	—	—	2	28
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.20 Breakeven $8.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$7.90	$9.20	$8.95	$0.03	$0.00	$0.25	—	—	1	18
Call · $9.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:40.033 UTC Last $8.95 Breakeven $18.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:51.144 UTC Last $0.03 Breakeven $9.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
2	4	—	—	$7.60	$8.30	$8.40	$0.01	$0.00	$0.11	—	—	11	22
Call · $10 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:34.536 UTC Last $8.40 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.144 UTC Last $0.01 Breakeven $9.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$7.40	$8.00	$7.92	$0.02	$0.00	$0.16	—	—	1	3
Call · $10.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.211 UTC Last $7.92 Breakeven $18.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.144 UTC Last $0.02 Breakeven $10.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
173	2	—	—	$7.00	$7.30	$7.42	$0.08	$0.00	$0.18	—	—	2	34
Call · $11 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:51.224 UTC Last $7.42 Breakeven $18.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.298 UTC Last $0.08 Breakeven $10.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$5.90	$7.20	$7.14	$0.02	$0.00	$0.25	—	—	4	21
Call · $11.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:25.463 UTC Last $7.14 Breakeven $18.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $11.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:51.144 UTC Last $0.02 Breakeven $11.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
202	28	—	—	$6.00	$6.30	$6.00	$0.01	$0.00	$0.17	—	—	1	381
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.267 UTC Last $6.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.01 Breakeven $11.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 381 OI effective date Sep 3, 2026 Model this put
51	1	—	—	$5.50	$5.80	$5.65	$0.06	$0.00	$0.25	—	—	1	4
Call · $12.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.265 UTC Last $5.65 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $12.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.06 Breakeven $12.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
134	4	—	—	$5.00	$5.30	$5.13	$0.05	$0.00	$0.21	—	—	10	19
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.265 UTC Last $5.13 Breakeven $18.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
440	4	—	—	$4.60	$4.80	$4.61	$0.08	$0.00	$0.25	—	—	1	19
Call · $13.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.768 UTC Last $4.61 Breakeven $18.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 440 OI effective date Sep 3, 2026 Model this call Put · $13.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.415 UTC Last $0.08 Breakeven $13.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
196	16	—	—	$4.15	$4.30	$4.15	$0.05	$0.01	$0.05	—	—	148	1.3k
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $4.15 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.918 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 3, 2026 Model this put
38	1	—	—	$3.60	$3.85	$3.57	$0.02	$0.00	$0.02	—	—	195	57
Call · $14.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $3.57 Breakeven $18.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $14.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:48.986 UTC Last $0.02 Breakeven $14.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this put
81	23	—	—	$3.05	$3.35	$3.10	$0.03	$0.00	$0.05	—	—	65	338
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $3.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:33.255 UTC Last $0.03 Breakeven $14.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 3, 2026 Model this put
195	4	63.1%	0.981	$2.61	$2.93	$2.70	$0.04	$0.03	$0.05	-0.049	79.9%	144	15
Call · $15.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.518 UTC Last $2.70 Breakeven $18.20 Implied vol 63.1% Delta 0.981 ≈98% ITM Gamma 0.032 Theta -0.007 Vega 0.001 Open interest 195 OI effective date Sep 3, 2026 Model this call Put · $15.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.473 UTC Last $0.04 Breakeven $15.46 Implied vol 79.9% Delta -0.049 ≈5% ITM Gamma 0.055 Theta -0.016 Vega 0.002 Open interest 15 OI effective date Sep 3, 2026 Model this put
124	25	75.5%	0.921	$2.18	$2.47	$2.23	$0.07	$0.04	$0.08	-0.075	73.9%	122	195
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $2.23 Breakeven $18.23 Implied vol 75.5% Delta 0.921 ≈92% ITM Gamma 0.083 Theta -0.023 Vega 0.003 Open interest 124 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.263 UTC Last $0.07 Breakeven $15.93 Implied vol 73.9% Delta -0.075 ≈7% ITM Gamma 0.082 Theta -0.02 Vega 0.003 Open interest 195 OI effective date Sep 3, 2026 Model this put
17	15	69.9%	0.88	$1.62	$2.10	$1.85	$0.13	$0.10	$0.13	-0.129	73%	61	61
Call · $16.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.279 UTC Last $1.85 Breakeven $18.35 Implied vol 69.9% Delta 0.88 ≈88% ITM Gamma 0.122 Theta -0.029 Vega 0.005 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $16.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.828 UTC Last $0.13 Breakeven $16.37 Implied vol 73% Delta -0.129 ≈13% ITM Gamma 0.123 Theta -0.03 Vega 0.005 Open interest 61 OI effective date Sep 3, 2026 Model this put
182	53	72.9%	0.792	$1.42	$1.52	$1.47	$0.21	$0.19	$0.26	-0.214	75.1%	293	122
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $1.47 Breakeven $18.47 Implied vol 72.9% Delta 0.792 ≈79% ITM Gamma 0.168 Theta -0.042 Vega 0.007 Open interest 182 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.963 UTC Last $0.21 Breakeven $16.79 Implied vol 75.1% Delta -0.214 ≈21% ITM Gamma 0.166 Theta -0.042 Vega 0.007 Open interest 122 OI effective date Sep 3, 2026 Model this put
75	8	76.6%	0.685	$1.05	$1.24	$1.11	$0.36	$0.34	$0.39	-0.311	74.3%	796	1.4k
Call · $17.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $1.11 Breakeven $18.61 Implied vol 76.6% Delta 0.685 ≈69% ITM Gamma 0.198 Theta -0.054 Vega 0.008 Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $17.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $0.36 Breakeven $17.14 Implied vol 74.3% Delta -0.311 ≈31% ITM Gamma 0.203 Theta -0.051 Vega 0.008 Open interest 1.4k OI effective date Sep 3, 2026 Model this put
290	242	71.4%	0.58	$0.77	$0.83	$0.77	$0.56	$0.54	$0.62	-0.422	75.9%	302	94
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $0.77 Breakeven $18.77 Implied vol 71.4% Delta 0.58 ≈58% ITM Gamma 0.234 Theta -0.055 Vega 0.009 Open interest 290 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.56 Breakeven $17.44 Implied vol 75.9% Delta -0.422 ≈42% ITM Gamma 0.221 Theta -0.057 Vega 0.009 Open interest 94 OI effective date Sep 3, 2026 Model this put
Underlying $18.25
540	206	73.8%	0.464	$0.56	$0.60	$0.58	$0.85	$0.81	$1.08	-0.524	87.3%	54	107
Call · $18.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $0.58 Breakeven $19.08 Implied vol 73.8% Delta 0.464 ≈46% ITM Gamma 0.23 Theta -0.058 Vega 0.009 Open interest 540 OI effective date Sep 3, 2026 Model this call Put · $18.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.094 UTC Last $0.85 Breakeven $17.65 Implied vol 87.3% Delta -0.524 ≈52% ITM Gamma 0.195 Theta -0.067 Vega 0.009 Open interest 107 OI effective date Sep 3, 2026 Model this put
398	498	75.6%	0.359	$0.39	$0.43	$0.41	$1.19	$1.08	$1.25	-0.637	77.5%	35	92
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.884 UTC Last $0.41 Breakeven $19.41 Implied vol 75.6% Delta 0.359 ≈36% ITM Gamma 0.211 Theta -0.056 Vega 0.009 Open interest 398 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $1.19 Breakeven $17.81 Implied vol 77.5% Delta -0.637 ≈64% ITM Gamma 0.207 Theta -0.055 Vega 0.009 Open interest 92 OI effective date Sep 3, 2026 Model this put
232	185	78.7%	0.274	$0.25	$0.34	$0.25	$1.45	$1.48	$1.67	-0.711	84%	50	51
Call · $19.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.25 Breakeven $19.75 Implied vol 78.7% Delta 0.274 ≈27% ITM Gamma 0.181 Theta -0.052 Vega 0.008 Open interest 232 OI effective date Sep 3, 2026 Model this call Put · $19.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $1.45 Breakeven $18.05 Implied vol 84% Delta -0.711 ≈71% ITM Gamma 0.174 Theta -0.055 Vega 0.008 Open interest 51 OI effective date Sep 3, 2026 Model this put
1.3k	279	77.5%	0.193	$0.16	$0.21	$0.20	$2.00	$1.92	$2.07	-0.773	88.1%	16	23
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.768 UTC Last $0.20 Breakeven $20.20 Implied vol 77.5% Delta 0.193 ≈19% ITM Gamma 0.151 Theta -0.042 Vega 0.006 Open interest 1.3k OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $2.00 Breakeven $18.00 Implied vol 88.1% Delta -0.773 ≈77% ITM Gamma 0.146 Theta -0.05 Vega 0.007 Open interest 23 OI effective date Sep 3, 2026 Model this put
262	13	82.1%	0.148	$0.11	$0.17	$0.14	$2.11	$2.32	$2.58	-0.814	94.5%	100	100
Call · $20.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $0.14 Breakeven $20.64 Implied vol 82.1% Delta 0.148 ≈15% ITM Gamma 0.12 Theta -0.037 Vega 0.005 Open interest 262 OI effective date Sep 3, 2026 Model this call Put · $20.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.779 UTC Last $2.11 Breakeven $18.39 Implied vol 94.5% Delta -0.814 ≈81% ITM Gamma 0.121 Theta -0.048 Vega 0.006 Open interest 100 OI effective date Sep 3, 2026 Model this put
299	189	84.8%	0.109	$0.09	$0.11	$0.11	$3.65	$2.77	$3.05	-0.849	99.5%	1	1
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.015 UTC Last $0.11 Breakeven $21.11 Implied vol 84.8% Delta 0.109 ≈11% ITM Gamma 0.094 Theta -0.031 Vega 0.004 Open interest 299 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.730 UTC Last $3.65 Breakeven $17.35 Implied vol 99.5% Delta -0.849 ≈85% ITM Gamma 0.101 Theta -0.044 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
23	1	—	—	$0.00	$0.29	$0.11	—	$3.25	$3.45	-0.892	97.9%	—	—
Call · $21.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.468 UTC Last $0.11 Breakeven $21.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $21.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.954 UTC Last — Breakeven — Implied vol 97.9% Delta -0.892 ≈89% ITM Gamma 0.081 Theta -0.033 Vega 0.004 Open interest — OI effective date — Model this put
173	449	—	—	$0.04	$0.27	$0.06	$3.90	$3.75	$4.00	-0.886	113.5%	2	5
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.640 UTC Last $0.06 Breakeven $22.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $3.90 Breakeven $18.10 Implied vol 113.5% Delta -0.886 ≈89% ITM Gamma 0.073 Theta -0.041 Vega 0.005 Open interest 5 OI effective date Sep 3, 2026 Model this put
60	96	—	—	$0.00	$0.29	$0.18	$5.37	$4.00	$4.50	-0.979	77.9%	2	1
Call · $22.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.147 UTC Last $0.18 Breakeven $22.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:26.497 UTC Last $5.37 Breakeven $17.13 Implied vol 77.9% Delta -0.979 ≈98% ITM Gamma 0.027 Theta -0.005 Vega 0.001 Open interest 1 OI effective date Sep 3, 2026 Model this put
35	5	—	—	$0.00	$0.26	$0.08	$5.75	$4.70	$5.00	—	—	6	5
Call · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.144 UTC Last $0.08 Breakeven $23.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:30.332 UTC Last $5.75 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
72	2	—	—	$0.00	$0.27	$0.04	$6.37	$5.05	$5.50	—	—	2	1
Call · $23.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.424 UTC Last $0.04 Breakeven $23.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $23.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.797 UTC Last $6.37 Breakeven $17.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
50	50	—	—	$0.00	$0.05	$0.01	$7.10	$5.35	$6.65	—	—	1	2
Call · $24 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:49:55.381 UTC Last $0.01 Breakeven $24.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:30.429 UTC Last $7.10 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$0.25	$0.13	$7.34	$5.85	$7.15	—	—	2	1
Call · $24.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.147 UTC Last $0.13 Breakeven $24.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $24.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:38.113 UTC Last $7.34 Breakeven $17.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
25	24	—	—	$0.00	$0.25	$0.05	$6.10	$6.35	$7.65	—	—	18	16
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.144 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:39.953 UTC Last $6.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$0.25	$0.09	—	$6.85	$8.15	—	—	—	—
Call · $25.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.147 UTC Last $0.09 Breakeven $25.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $25.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.24	—	—	$7.35	$8.60	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.12	—	$7.85	$9.10	—	—	—	—
Call · $26.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.147 UTC Last $0.12 Breakeven $26.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.24	—	—	$8.35	$9.60	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$8.85	$10.10	—	—	—	—
Call · $27.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.23	—	—	$10.30	$11.60	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	1	—	—	$0.00	$0.23	$0.04	—	$10.85	$13.05	—	—	—	—
Call · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.145 UTC Last $0.04 Breakeven $30.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.49	—	—	$11.85	$14.05	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—	—	$12.85	$15.05	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—	—	$13.85	$16.05	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—	—	$14.90	$17.05	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:36.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—	—	$15.85	$18.05	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—	—	$16.90	$19.05	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—	—	$17.90	$20.05	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—	—	$18.90	$21.05	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put