BIZD · VanEck BDC Income ETF ETF

Alerts for BIZD

$13.33 -0.02 (-0.15%) At close · Sep 4

Options Chain

Underlying $13.33 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 2, 2026; 31 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

2,874

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$1.33 below spot

ATM implied vol

17.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Dec 18 103d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.40	$10.20	—		—	$0.00	$0.85	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.20	—		—	$0.00	$0.85	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.20	—		—	$0.00	$0.85	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.20	—		—	$0.00	$0.85	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.20	—		—	$0.00	$0.85	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.20	—		—	$0.00	$0.85	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.1%	0.966	$2.55	$4.20	—		—	$0.00	$0.85	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.381 UTC Last — Breakeven — Implied vol 88.1% Delta 0.966 ≈97% ITM Gamma 0.034 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.7%	0.955	$1.55	$3.20	—		—	$0.00	$0.85	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.402 UTC Last — Breakeven — Implied vol 62.7% Delta 0.955 ≈95% ITM Gamma 0.06 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
101	100	45.1%	0.902	$0.60	$2.20	$1.05		$0.05	$0.00	$0.15	—	—	1	38
Call · $12 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.695 UTC Last $1.05 Breakeven $13.05 Implied vol 45.1% Delta 0.902 ≈90% ITM Gamma 0.153 Theta -0.009 Vega 0.004 Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:46.989 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
677	1	17.6%	0.791	$0.30	$0.50	$0.45		$0.10	$0.00	$0.10	—	—	11	47
Call · $13 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.988 UTC Last $0.45 Breakeven $13.45 Implied vol 17.6% Delta 0.791 ≈79% ITM Gamma 0.649 Theta -0.006 Vega 0.007 Open interest 677 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:02.254 UTC Last $0.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this put
Underlying $13.33
2k	2	—	—	$0.00	$0.05	$0.06		—	$0.00	$1.05	—	—	—	—
Call · $14 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 13:30:06.656 UTC Last $0.06 Breakeven $14.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.10	$0.04		$1.45	$0.80	$2.45	—	—	1	—
Call · $15 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:05.522 UTC Last $0.04 Breakeven $15.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:49.823 UTC Last $1.45 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.80	$3.60	-0.926	63.8%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.402 UTC Last — Breakeven — Implied vol 63.8% Delta -0.926 ≈93% ITM Gamma 0.088 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.80	$4.60	-0.937	79.9%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.412 UTC Last — Breakeven — Implied vol 79.9% Delta -0.937 ≈94% ITM Gamma 0.062 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.80	$5.60	-0.944	94.6%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.402 UTC Last — Breakeven — Implied vol 94.6% Delta -0.944 ≈94% ITM Gamma 0.048 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.80	$6.60	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.80	$7.60	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.80	$8.60	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.80	$9.60	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 2, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.