BKLC · BNY Mellon US Large Cap Core Equity ETF ETF

Alerts for BKLC

$49.25 -0.16 (-0.32%) At close · Sep 4

Options Chain

Underlying $49.25 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 58 contracts returned · mixed daily-bar sessions · Aug 25, 2026; 57 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

43.33

43.67

44.33

44.67

45.33

45.67

46.33

46.67

47.33

47.67

48.33

48.67

49.33

49.67

50.33

50.67

51.33

51.67

52.33

52.67

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.10	$6.80	—		—	$0.00	$0.45	—	—	—	—
Call · $43.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.50	—		—	$0.00	$0.45	—	—	—	—
Call · $43.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.20	—		—	$0.00	$0.45	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$5.80	—		—	$0.00	$0.45	—	—	—	—
Call · $44.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$5.50	—		—	$0.00	$0.45	—	—	—	—
Call · $44.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.20	—		—	$0.00	$0.45	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.80	—		—	$0.00	$0.45	—	—	—	—
Call · $45.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.96	$2.85	$4.50	—		—	$0.00	$0.45	—	—	—	—
Call · $45.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.595 UTC Last — Breakeven — Implied vol 23.5% Delta 0.96 ≈96% ITM Gamma 0.039 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this call Put · $45.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.7%	0.977	$2.45	$4.20	—		—	$0.00	$0.45	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.578 UTC Last — Breakeven — Implied vol 18.7% Delta 0.977 ≈98% ITM Gamma 0.032 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.97	$2.20	$3.80	—		—	$0.00	$0.45	—	—	—	—
Call · $46.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.563 UTC Last — Breakeven — Implied vol 17.8% Delta 0.97 ≈97% ITM Gamma 0.042 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $46.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.2%	0.981	$1.80	$3.50	—		—	$0.00	$0.45	—	—	—	—
Call · $46.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.501 UTC Last — Breakeven — Implied vol 14.2% Delta 0.981 ≈98% ITM Gamma 0.035 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this call Put · $46.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.5%	0.971	$1.45	$3.20	—		—	$0.00	$0.45	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.493 UTC Last — Breakeven — Implied vol 13.5% Delta 0.971 ≈97% ITM Gamma 0.052 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.961	$1.15	$2.85	—		—	$0.00	$0.45	—	—	—	—
Call · $47.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.481 UTC Last — Breakeven — Implied vol 12.5% Delta 0.961 ≈96% ITM Gamma 0.073 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this call Put · $47.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.1%	0.933	$0.85	$2.50	—		—	$0.00	$0.50	—	—	—	—
Call · $47.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol 12.1% Delta 0.933 ≈93% ITM Gamma 0.115 Theta -0.01 Vega 0.012 Open interest — OI effective date — Model this call Put · $47.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12%	0.886	$0.55	$2.20	—		—	$0.00	$0.55	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.411 UTC Last — Breakeven — Implied vol 12% Delta 0.886 ≈89% ITM Gamma 0.173 Theta -0.013 Vega 0.018 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.1%	0.834	$0.25	$1.90	—		—	$0.00	$0.65	—	—	—	—
Call · $48.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.398 UTC Last — Breakeven — Implied vol 11.1% Delta 0.834 ≈83% ITM Gamma 0.241 Theta -0.014 Vega 0.023 Open interest — OI effective date — Model this call Put · $48.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.6%	0.729	$0.05	$1.60	—		—	$0.00	$0.85	—	—	—	—
Call · $48.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.390 UTC Last — Breakeven — Implied vol 11.6% Delta 0.729 ≈73% ITM Gamma 0.306 Theta -0.017 Vega 0.031 Open interest — OI effective date — Model this call Put · $48.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		$0.60	$0.00	$1.00	—	—	2	2
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.833 UTC Last $0.60 Breakeven $48.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $49.25
—	—	—	—	$0.00	$1.20	—		—	$0.00	$1.20	—	—	—	—
Call · $49.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.00	$1.40	—	—	—	—
Call · $49.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$0.00	$1.65	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$0.20	$1.95	-0.866	9.7%	—	—
Call · $50.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.407 UTC Last — Breakeven — Implied vol 9.7% Delta -0.866 ≈87% ITM Gamma 0.24 Theta -0.003 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$0.60	$2.20	-0.903	11%	—	—
Call · $50.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.462 UTC Last — Breakeven — Implied vol 11% Delta -0.903 ≈90% ITM Gamma 0.168 Theta -0.002 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$0.90	$2.60	-0.894	14.1%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.466 UTC Last — Breakeven — Implied vol 14.1% Delta -0.894 ≈89% ITM Gamma 0.14 Theta -0.005 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.25	$2.95	-0.887	17.3%	—	—
Call · $51.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.486 UTC Last — Breakeven — Implied vol 17.3% Delta -0.887 ≈89% ITM Gamma 0.119 Theta -0.007 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.55	$3.30	-0.908	18.4%	—	—
Call · $51.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.497 UTC Last — Breakeven — Implied vol 18.4% Delta -0.908 ≈91% ITM Gamma 0.097 Theta -0.006 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.90	$3.60	-0.918	19.9%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.511 UTC Last — Breakeven — Implied vol 19.9% Delta -0.918 ≈92% ITM Gamma 0.082 Theta -0.006 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.25	$4.00	-0.895	24.7%	—	—
Call · $52.33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.566 UTC Last — Breakeven — Implied vol 24.7% Delta -0.895 ≈89% ITM Gamma 0.08 Theta -0.011 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$2.55	$4.30	-0.925	23.9%	—	—
Call · $52.67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.589 UTC Last — Breakeven — Implied vol 23.9% Delta -0.925 ≈92% ITM Gamma 0.064 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026; 57 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings.