BLOX · Nicholas Crypto Income ETF ETF

Alerts for BLOX

$14.30 +0.05 (+0.35%) At close · Sep 4

Options Chain

Underlying $14.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 22 unknown

Put / call OI

0.75

Balanced positioning

Open interest

726

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$0.30 below spot

ATM implied vol

52.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	6	—	—	$9.30	$10.80	$9.38		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:42.404 UTC Last $9.38 Breakeven $13.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:54:11.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.30	$9.80	$8.20		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.338 UTC Last $8.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$7.30	$8.80	$7.20		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.372 UTC Last $7.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$6.30	$7.80	$6.24		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.338 UTC Last $6.24 Breakeven $13.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$5.30	$6.80	$5.12		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.372 UTC Last $5.12 Breakeven $13.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$4.40	$5.60	$4.20		$0.09	$0.00	$0.20	—	—	6	6
Call · $9 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.338 UTC Last $4.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.317 UTC Last $0.09 Breakeven $8.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$3.40	$4.60	$3.28		$0.28	$0.00	$0.75	—	—	1	1
Call · $10 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.413 UTC Last $3.28 Breakeven $13.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:42.372 UTC Last $0.28 Breakeven $9.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$2.40	$3.60	$2.35		$0.05	$0.00	$0.05	—	—	1	2
Call · $11 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:42.338 UTC Last $2.35 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 13:36:37.903 UTC Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.70	$2.65	—		$0.17	$0.00	$0.20	—	—	16	90
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.317 UTC Last $0.17 Breakeven $11.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this put
4	1	68.2%	0.8	$0.80	$2.25	$1.42		$0.24	$0.15	$0.35	-0.215	73.7%	6	185
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.404 UTC Last $1.42 Breakeven $14.42 Implied vol 68.2% Delta 0.8 ≈80% ITM Gamma 0.158 Theta -0.022 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 15:51:34.246 UTC Last $0.24 Breakeven $12.76 Implied vol 73.7% Delta -0.215 ≈22% ITM Gamma 0.153 Theta -0.023 Vega 0.008 Open interest 185 OI effective date Sep 3, 2026 Model this put
110	5	41.4%	0.632	$0.40	$0.80	$0.51		$0.50	$0.30	$0.70	-0.4	63.2%	1	24
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.481 UTC Last $0.51 Breakeven $14.51 Implied vol 41.4% Delta 0.632 ≈63% ITM Gamma 0.352 Theta -0.018 Vega 0.01 Open interest 110 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:38.977 UTC Last $0.50 Breakeven $13.50 Implied vol 63.2% Delta -0.4 ≈40% ITM Gamma 0.236 Theta -0.026 Vega 0.01 Open interest 24 OI effective date Sep 3, 2026 Model this put
Underlying $14.30
257	22	31.8%	0.218	$0.05	$0.15	$0.20		$1.83	$0.60	$2.20	-0.571	96.7%	1	2
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:00.654 UTC Last $0.20 Breakeven $15.20 Implied vol 31.8% Delta 0.218 ≈22% ITM Gamma 0.357 Theta -0.01 Vega 0.008 Open interest 257 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 16:33:49.005 UTC Last $1.83 Breakeven $13.17 Implied vol 96.7% Delta -0.571 ≈57% ITM Gamma 0.157 Theta -0.04 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this put
45	4	—	—	$0.00	$0.75	$0.05		—	$1.40	$2.95	-0.688	104.7%	—	—
Call · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.372 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.006 UTC Last — Breakeven — Implied vol 104.7% Delta -0.688 ≈69% ITM Gamma 0.13 Theta -0.039 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$3.36	$2.50	$3.70	-0.75	120.8%	2	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 16:33:49.006 UTC Last $3.36 Breakeven $13.64 Implied vol 120.8% Delta -0.75 ≈75% ITM Gamma 0.101 Theta -0.04 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.40	$4.80	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:39:17.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.50	$5.70	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$5.40	$6.90	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.40	$7.90	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.40	$8.90	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$8.40	$9.90	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.40	$10.90	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.