BLSG · Leverage Shares 2X Long BLSH Daily ETF ETF

Alerts for BLSG

$3.51 -0.04 (-1.09%) At close · Sep 4

Options Chain

Underlying $3.51 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 14 contracts · mixed daily-bar sessions · Aug 26, 2026–Sep 4, 2026; 9 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$2.00

$1.51 below spot

ATM implied vol

132.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	18	—	—	$1.80	$3.20	$1.77		—	$0.00	$0.65	—	—	—	—
Call · $1 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:31.827 UTC Last $1.77 Breakeven $2.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	10	—	—	$0.80	$2.20	$1.36		—	$0.00	$0.65	—	—	—	—
Call · $2 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:31.416 UTC Last $1.36 Breakeven $3.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	16	—	—	$0.00	$1.30	$0.98		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.478 UTC Last $0.98 Breakeven $3.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $3.51
—	1	—	—	$0.00	$0.50	$0.30		$1.00	$0.05	$1.35	-0.692	132.8%	2	6
Call · $4 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.482 UTC Last $0.30 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:30.990 UTC Last $1.00 Breakeven $3.00 Implied vol 132.8% Delta -0.692 ≈69% ITM Gamma 0.425 Theta -0.012 Vega 0.002 Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.90	$2.25	—	—	—	—
Call · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.85	$3.20	—	—	—	—
Call · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.80	$4.20	—	—	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 4, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.