BMNG · Leverage Shares 2X Long BMNR Daily ETF ETF

Alerts for BMNG

$26.46 -3.33 (-11.19%) At close · Sep 4

Options Chain

Underlying $26.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 72 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 35 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

240

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$8.46 below spot

ATM implied vol

154.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.00	$24.20	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:32:58.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.90	$23.10	—		—	$0.00	$0.35	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$22.00	—		—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$21.10	—		—	$0.00	$0.35	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$19.00	$20.00	$21.47		—	$0.00	$0.35	—	—	—	—
Call · $7 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $21.47 Breakeven $28.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$18.90	—		—	$0.00	$0.35	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$18.20	—		$0.60	$0.00	$0.35	—	—	2	2
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:55.154 UTC Last $0.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.00	$16.90	—		—	$0.00	$0.40	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$15.00	$15.90	$5.00		—	$0.00	$0.40	—	—	—	—
Call · $11 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.816 UTC Last $5.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$14.00	$15.10	$8.00		$0.53	$0.00	$0.40	—	—	5	1
Call · $12 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $8.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:54.540 UTC Last $0.53 Breakeven $11.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$13.00	$14.10	$4.45		—	$0.00	$0.40	—	—	—	—
Call · $13 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $4.45 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	4	—	—	$12.00	$13.10	$5.95		—	$0.00	$0.40	—	—	—	—
Call · $14 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $5.95 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$11.00	$12.00	$13.70		$0.43	$0.00	$0.45	—	—	10	1
Call · $15 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.768 UTC Last $13.70 Breakeven $28.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.598 UTC Last $0.43 Breakeven $14.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
12	2	—	—	$10.10	$11.10	$10.50		$0.60	$0.00	$0.45	—	—	10	1
Call · $16 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $10.50 Breakeven $26.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $0.60 Breakeven $15.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$9.20	$10.10	$11.98		$0.41	$0.00	$0.50	—	—	3	8
Call · $17 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.608 UTC Last $11.98 Breakeven $28.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $0.41 Breakeven $16.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
25	25	—	—	$8.10	$9.20	$2.07		$0.15	$0.05	$0.55	—	—	3	3
Call · $18 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $2.07 Breakeven $20.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $0.15 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.40	$8.30	—		$0.76	$0.05	$0.70	—	—	1	3
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $0.76 Breakeven $18.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$6.60	$7.40	$8.40		$2.66	$0.25	$0.85	—	—	1	1
Call · $20 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.765 UTC Last $8.40 Breakeven $28.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.707 UTC Last $2.66 Breakeven $17.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
50	1	—	—	$5.70	$6.80	$5.00		$1.40	$0.50	$1.05	—	—	8	4
Call · $21 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.635 UTC Last $5.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $1.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	145.6%	0.794	$5.00	$6.00	—		—	$0.75	$1.40	-0.214	152.8%	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.609 UTC Last — Breakeven — Implied vol 145.6% Delta 0.794 ≈79% ITM Gamma 0.039 Theta -0.081 Vega 0.014 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.609 UTC Last — Breakeven — Implied vol 152.8% Delta -0.214 ≈21% ITM Gamma 0.038 Theta -0.085 Vega 0.015 Open interest — OI effective date — Model this put
—	—	144.2%	0.746	$4.40	$5.20	—		$1.25	$1.00	$1.70	-0.258	149.2%	1	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.871 UTC Last — Breakeven — Implied vol 144.2% Delta 0.746 ≈75% ITM Gamma 0.045 Theta -0.09 Vega 0.016 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.611 UTC Last $1.25 Breakeven $21.75 Implied vol 149.2% Delta -0.258 ≈26% ITM Gamma 0.043 Theta -0.092 Vega 0.016 Open interest — OI effective date — Model this put
3	10	145.4%	0.693	$3.80	$4.60	$6.40		—	$1.50	$2.10	-0.311	152.8%	—	—
Call · $24 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.935 UTC Last $6.40 Breakeven $30.40 Implied vol 145.4% Delta 0.693 ≈69% ITM Gamma 0.048 Theta -0.1 Vega 0.018 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol 152.8% Delta -0.311 ≈31% ITM Gamma 0.046 Theta -0.103 Vega 0.018 Open interest — OI effective date — Model this put
12	2	145.9%	0.638	$3.20	$4.10	$6.89		$2.40	$1.95	$2.55	-0.363	153%	1	5
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.732 UTC Last $6.89 Breakeven $31.89 Implied vol 145.9% Delta 0.638 ≈64% ITM Gamma 0.051 Theta -0.107 Vega 0.019 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $2.40 Breakeven $22.60 Implied vol 153% Delta -0.363 ≈36% ITM Gamma 0.049 Theta -0.109 Vega 0.019 Open interest 5 OI effective date Sep 3, 2026 Model this put
17	22	151.2%	0.585	$2.80	$3.70	$5.50		—	$2.50	$3.20	-0.414	158%	—	—
Call · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $5.50 Breakeven $31.50 Implied vol 151.2% Delta 0.585 ≈58% ITM Gamma 0.052 Theta -0.115 Vega 0.02 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.874 UTC Last — Breakeven — Implied vol 158% Delta -0.414 ≈41% ITM Gamma 0.049 Theta -0.117 Vega 0.02 Open interest — OI effective date — Model this put
Underlying $26.46
8	5	148.4%	0.531	$2.40	$3.10	$1.46		—	$3.00	$3.80	-0.464	157.7%	—	—
Call · $27 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $1.46 Breakeven $28.46 Implied vol 148.4% Delta 0.531 ≈53% ITM Gamma 0.054 Theta -0.115 Vega 0.02 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.690 UTC Last — Breakeven — Implied vol 157.7% Delta -0.464 ≈46% ITM Gamma 0.05 Theta -0.119 Vega 0.02 Open interest — OI effective date — Model this put
—	—	149.3%	0.48	$2.00	$2.75	—		—	$3.60	$4.30	-0.515	154.9%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.819 UTC Last — Breakeven — Implied vol 149.3% Delta 0.48 ≈48% ITM Gamma 0.053 Theta -0.116 Vega 0.02 Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.609 UTC Last — Breakeven — Implied vol 154.9% Delta -0.515 ≈52% ITM Gamma 0.052 Theta -0.117 Vega 0.02 Open interest — OI effective date — Model this put
6	7	151.7%	0.434	$1.70	$2.45	$2.20		$4.05	$4.30	$5.10	-0.557	160%	2	6
Call · $29 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.712 UTC Last $2.20 Breakeven $31.20 Implied vol 151.7% Delta 0.434 ≈43% ITM Gamma 0.052 Theta -0.116 Vega 0.02 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $4.05 Breakeven $24.95 Implied vol 160% Delta -0.557 ≈56% ITM Gamma 0.049 Theta -0.12 Vega 0.02 Open interest 6 OI effective date Sep 3, 2026 Model this put
29	9	150.6%	0.386	$1.45	$2.05	$1.80		$7.74	$5.00	$5.70	-0.604	157.8%	11	11
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.631 UTC Last $1.80 Breakeven $31.80 Implied vol 150.6% Delta 0.386 ≈39% ITM Gamma 0.051 Theta -0.112 Vega 0.019 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $7.74 Breakeven $22.26 Implied vol 157.8% Delta -0.604 ≈60% ITM Gamma 0.049 Theta -0.115 Vega 0.019 Open interest 11 OI effective date Sep 3, 2026 Model this put
2	1	154%	0.348	$1.25	$1.85	$3.50		$7.00	$5.80	$6.60	-0.636	164.2%	1	1
Call · $31 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $3.50 Breakeven $34.50 Implied vol 154% Delta 0.348 ≈35% ITM Gamma 0.048 Theta -0.11 Vega 0.019 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.765 UTC Last $7.00 Breakeven $24.00 Implied vol 164.2% Delta -0.636 ≈64% ITM Gamma 0.046 Theta -0.116 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	154.4%	0.31	$1.00	$1.65	$2.00		—	$6.60	$7.30	-0.674	163.7%	—	—
Call · $32 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.613 UTC Last $2.00 Breakeven $34.00 Implied vol 154.4% Delta 0.31 ≈31% ITM Gamma 0.046 Theta -0.105 Vega 0.018 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.845 UTC Last — Breakeven — Implied vol 163.7% Delta -0.674 ≈67% ITM Gamma 0.044 Theta -0.111 Vega 0.018 Open interest — OI effective date — Model this put
—	—	155.9%	0.276	$0.80	$1.50	—		—	$7.20	$8.10	-0.719	158.4%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.632 UTC Last — Breakeven — Implied vol 155.9% Delta 0.276 ≈28% ITM Gamma 0.043 Theta -0.101 Vega 0.017 Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.696 UTC Last — Breakeven — Implied vol 158.4% Delta -0.719 ≈72% ITM Gamma 0.043 Theta -0.1 Vega 0.017 Open interest — OI effective date — Model this put
1	1	162.1%	0.255	$0.80	$1.35	$1.40		—	$8.10	$9.00	-0.742	163.3%	—	—
Call · $34 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $1.40 Breakeven $35.40 Implied vol 162.1% Delta 0.255 ≈26% ITM Gamma 0.04 Theta -0.101 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.615 UTC Last — Breakeven — Implied vol 163.3% Delta -0.742 ≈74% ITM Gamma 0.04 Theta -0.099 Vega 0.016 Open interest — OI effective date — Model this put
1	1	—	—	$0.55	$1.30	$2.00		—	$8.90	$9.80	—	—	—	—
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.096 UTC Last $2.00 Breakeven $37.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.60	$1.15	$1.55		—	$9.80	$10.80	—	—	—	—
Call · $36 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $1.55 Breakeven $37.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$1.05	—		—	$10.70	$11.80	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.25	$0.80	$1.25		—	$13.60	$14.40	—	—	—	—
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $1.25 Breakeven $41.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.