BNGE · First Trust S-Network Streaming & Gaming ETF ETF

Alerts for BNGE

$32.52 -0.15 (-0.46%) At close · Sep 4

Options Chain

Underlying $32.52 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

24.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.90	$12.30	—		—	$0.00	$1.55	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$11.30	—		—	$0.00	$1.55	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.1%	0.977	$6.90	$10.30	—		—	$0.00	$1.55	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.282 UTC Last — Breakeven — Implied vol 84.1% Delta 0.977 ≈98% ITM Gamma 0.01 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.1%	0.975	$5.90	$9.30	—		—	$0.00	$1.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.139 UTC Last — Breakeven — Implied vol 74.1% Delta 0.975 ≈98% ITM Gamma 0.013 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.3%	0.972	$4.90	$8.30	—		—	$0.00	$1.55	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.005 UTC Last — Breakeven — Implied vol 64.3% Delta 0.972 ≈97% ITM Gamma 0.016 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.8%	0.969	$3.90	$7.30	—		—	$0.00	$1.55	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.894 UTC Last — Breakeven — Implied vol 54.8% Delta 0.969 ≈97% ITM Gamma 0.021 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.964	$2.90	$6.30	—		—	$0.00	$1.55	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.704 UTC Last — Breakeven — Implied vol 45.5% Delta 0.964 ≈96% ITM Gamma 0.028 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.958	$1.90	$5.30	—		—	$0.00	$1.55	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.581 UTC Last — Breakeven — Implied vol 36.4% Delta 0.958 ≈96% ITM Gamma 0.041 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.947	$0.90	$4.30	—		—	$0.00	$1.55	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.394 UTC Last — Breakeven — Implied vol 27.4% Delta 0.947 ≈95% ITM Gamma 0.065 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.00	$1.55	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$1.70	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $32.52
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.25	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.00	$3.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.75	$4.20	-0.934	24.9%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.393 UTC Last — Breakeven — Implied vol 24.9% Delta -0.934 ≈93% ITM Gamma 0.084 Theta -0.004 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.75	$5.20	-0.946	32.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.570 UTC Last — Breakeven — Implied vol 32.4% Delta -0.946 ≈95% ITM Gamma 0.055 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.75	$6.20	-0.953	39.5%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.120 UTC Last — Breakeven — Implied vol 39.5% Delta -0.953 ≈95% ITM Gamma 0.04 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.70	$7.20	-0.976	40.6%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.893 UTC Last — Breakeven — Implied vol 40.6% Delta -0.976 ≈98% ITM Gamma 0.023 Theta -0.002 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.70	$8.20	-0.978	46.6%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.164 UTC Last — Breakeven — Implied vol 46.6% Delta -0.978 ≈98% ITM Gamma 0.019 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.70	$9.20	-0.979	52.5%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.640 UTC Last — Breakeven — Implied vol 52.5% Delta -0.979 ≈98% ITM Gamma 0.016 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.70	$10.20	-0.98	58.1%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.278 UTC Last — Breakeven — Implied vol 58.1% Delta -0.98 ≈98% ITM Gamma 0.014 Theta -0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$7.70	$11.20	-0.98	63.6%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.529 UTC Last — Breakeven — Implied vol 63.6% Delta -0.98 ≈98% ITM Gamma 0.012 Theta -0.003 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.