BOTZ · Global X Robotics & Artificial Intelligence ETF ETF

Alerts for BOTZ

$35.95 +0.14 (+0.39%) At close · Sep 4

Options Chain

Underlying $35.95 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 32 contracts · mixed daily-bar sessions · May 6, 2026–Sep 4, 2026; 4 unknown

Put / call OI

0.59

Call-heavy positioning

Open interest

12,364

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.95 below spot

ATM implied vol

30.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d Jun 17 284d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	10	—	—	$14.50	$17.30	$19.36		$0.05	$0.00	$0.45	—	—	1	34
Call · $20 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:01.090 UTC Last $19.36 Breakeven $39.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:39.922 UTC Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
26	9	—	—	$9.40	$12.30	$9.10		$0.01	$0.00	$0.45	—	—	1	16
Call · $25 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:01.883 UTC Last $9.10 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:38.170 UTC Last $0.01 Breakeven $24.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
54	1	—	—	$4.40	$7.30	$5.57		$0.06	$0.00	$0.30	—	—	10	135
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.730 UTC Last $5.57 Breakeven $35.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:36.536 UTC Last $0.06 Breakeven $29.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this put
32	1	—	—	$1.80	$3.70	$4.82		$0.10	$0.05	$0.20	-0.1	39.1%	2	478
Call · $33 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:42.140 UTC Last $4.82 Breakeven $37.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.525 UTC Last $0.10 Breakeven $32.90 Implied vol 39.1% Delta -0.1 ≈10% ITM Gamma 0.069 Theta -0.018 Vega 0.012 Open interest 478 OI effective date Sep 3, 2026 Model this put
117	1	31.5%	0.853	$1.00	$3.40	$1.47		$0.15	$0.10	$0.40	-0.184	37.1%	2	3.7k
Call · $34 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:42.140 UTC Last $1.47 Breakeven $35.47 Implied vol 31.5% Delta 0.853 ≈85% ITM Gamma 0.112 Theta -0.023 Vega 0.015 Open interest 117 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.140 UTC Last $0.15 Breakeven $33.85 Implied vol 37.1% Delta -0.184 ≈18% ITM Gamma 0.11 Theta -0.026 Vega 0.017 Open interest 3.7k OI effective date Sep 3, 2026 Model this put
41	5	26.5%	0.737	$0.05	$2.60	$1.15		$0.25	$0.15	$0.30	-0.241	23.8%	2	193
Call · $35 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.232 UTC Last $1.15 Breakeven $36.15 Implied vol 26.5% Delta 0.737 ≈74% ITM Gamma 0.188 Theta -0.026 Vega 0.021 Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.832 UTC Last $0.25 Breakeven $34.75 Implied vol 23.8% Delta -0.241 ≈24% ITM Gamma 0.201 Theta -0.019 Vega 0.02 Open interest 193 OI effective date Sep 3, 2026 Model this put
Underlying $35.95
113	21	32.8%	0.52	$0.05	$1.70	$0.65		$1.32	$0.10	$1.35	-0.48	28.7%	1	32
Call · $36 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.087 UTC Last $0.65 Breakeven $36.65 Implied vol 32.8% Delta 0.52 ≈52% ITM Gamma 0.186 Theta -0.037 Vega 0.026 Open interest 113 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:42.140 UTC Last $1.32 Breakeven $34.68 Implied vol 28.7% Delta -0.48 ≈48% ITM Gamma 0.213 Theta -0.029 Vega 0.026 Open interest 32 OI effective date Sep 3, 2026 Model this put
78	10	30.9%	0.33	$0.05	$0.80	$0.25		$2.12	$0.10	$2.75	-0.66	32.8%	10	58
Call · $37 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.140 UTC Last $0.25 Breakeven $37.25 Implied vol 30.9% Delta 0.33 ≈33% ITM Gamma 0.18 Theta -0.032 Vega 0.024 Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:42.140 UTC Last $2.12 Breakeven $34.88 Implied vol 32.8% Delta -0.66 ≈66% ITM Gamma 0.171 Theta -0.03 Vega 0.024 Open interest 58 OI effective date Sep 3, 2026 Model this put
2.2k	2	26.7%	0.143	$0.05	$0.20	$0.05		$2.05	$1.00	$3.60	-0.761	39.1%	1	7
Call · $38 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.130 UTC Last $0.05 Breakeven $38.05 Implied vol 26.7% Delta 0.143 ≈14% ITM Gamma 0.13 Theta -0.017 Vega 0.015 Open interest 2.2k OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.370 UTC Last $2.05 Breakeven $35.95 Implied vol 39.1% Delta -0.761 ≈76% ITM Gamma 0.122 Theta -0.03 Vega 0.02 Open interest 7 OI effective date Sep 3, 2026 Model this put
3.2k	15	—	—	$0.00	$0.15	$0.05		$2.00	$1.85	$4.60	-0.822	45%	1	—
Call · $39 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:50:02.126 UTC Last $0.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.139 UTC Last $2.00 Breakeven $37.00 Implied vol 45% Delta -0.822 ≈82% ITM Gamma 0.089 Theta -0.029 Vega 0.017 Open interest — OI effective date — Model this put
299	25	—	—	$0.00	$0.05	$0.05		$2.60	$2.80	$5.60	-0.853	52.3%	2	—
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 14:02:37.392 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 299 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:55:04.418 UTC Last $2.60 Breakeven $37.40 Implied vol 52.3% Delta -0.853 ≈85% ITM Gamma 0.067 Theta -0.029 Vega 0.015 Open interest — OI effective date — Model this put
147	1	—	—	$0.00	$0.05	$0.05		—	$3.80	$6.60	-0.868	60.5%	—	—
Call · $41 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:45:47.975 UTC Last $0.05 Breakeven $41.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.418 UTC Last — Breakeven — Implied vol 60.5% Delta -0.868 ≈87% ITM Gamma 0.054 Theta -0.032 Vega 0.014 Open interest — OI effective date — Model this put
290	1	—	—	$0.00	$0.05	$0.02		—	$4.70	$7.50	-0.913	59.8%	—	—
Call · $42 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:30.323 UTC Last $0.02 Breakeven $42.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.892 UTC Last — Breakeven — Implied vol 59.8% Delta -0.913 ≈91% ITM Gamma 0.041 Theta -0.022 Vega 0.01 Open interest — OI effective date — Model this put
28	4	—	—	$0.00	$0.30	$0.07		—	$5.70	$8.50	-0.919	66.6%	—	—
Call · $43 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:36.898 UTC Last $0.07 Breakeven $43.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.620 UTC Last — Breakeven — Implied vol 66.6% Delta -0.919 ≈92% ITM Gamma 0.034 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this put
491	2	—	—	$0.00	$0.05	$0.03		$4.83	$7.70	$10.50	-0.929	79.4%	1	—
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:47.700 UTC Last $0.03 Breakeven $45.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 491 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:01.691 UTC Last $4.83 Breakeven $40.17 Implied vol 79.4% Delta -0.929 ≈93% ITM Gamma 0.026 Theta -0.025 Vega 0.009 Open interest — OI effective date — Model this put
653	1	—	—	$0.00	$0.05	$0.05		—	$13.00	$15.40	—	—	—	—
Call · $50 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:47.714 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 653 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 6, 2026–Sep 4, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.