BPH · BP p.l.c. ADRhedged ETF

Alerts for BPH

$68.45 +0.38 (+0.56%) At close · Sep 4

Options Chain

Underlying $68.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

30.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.90	$17.00	—		—	$0.00	$1.45	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$16.00	—		—	$0.00	$1.45	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$15.00	—		—	$0.00	$1.45	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.6%	0.989	$10.90	$14.20	—		—	$0.00	$1.50	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.839 UTC Last — Breakeven — Implied vol 47.6% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.989	$9.90	$13.20	—		—	$0.00	$1.50	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.770 UTC Last — Breakeven — Implied vol 43.6% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.7%	0.988	$8.90	$12.20	—		—	$0.00	$1.50	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.688 UTC Last — Breakeven — Implied vol 39.7% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.8%	0.988	$7.90	$11.20	—		—	$0.00	$1.55	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.636 UTC Last — Breakeven — Implied vol 35.8% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32%	0.987	$6.90	$10.20	—		—	$0.00	$1.55	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.566 UTC Last — Breakeven — Implied vol 32% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.2%	0.987	$6.00	$9.10	—		—	$0.00	$1.60	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.472 UTC Last — Breakeven — Implied vol 28.2% Delta 0.987 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.986	$5.00	$8.10	—		—	$0.00	$1.65	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.400 UTC Last — Breakeven — Implied vol 24.5% Delta 0.986 ≈99% ITM Gamma 0.011 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.7%	0.955	$4.00	$7.20	—		—	$0.00	$1.70	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.337 UTC Last — Breakeven — Implied vol 26.7% Delta 0.955 ≈96% ITM Gamma 0.027 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.2%	0.906	$3.10	$6.30	—		—	$0.00	$1.75	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.269 UTC Last — Breakeven — Implied vol 28.2% Delta 0.906 ≈91% ITM Gamma 0.046 Theta -0.029 Vega 0.022 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.864	$2.25	$5.30	—		—	$0.00	$1.85	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.199 UTC Last — Breakeven — Implied vol 26.2% Delta 0.864 ≈86% ITM Gamma 0.065 Theta -0.034 Vega 0.028 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.783	$1.45	$4.50	—		—	$0.00	$2.05	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.137 UTC Last — Breakeven — Implied vol 26.5% Delta 0.783 ≈78% ITM Gamma 0.086 Theta -0.044 Vega 0.038 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.5%	0.674	$0.80	$3.90	—		—	$0.00	$2.40	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.997 UTC Last — Breakeven — Implied vol 28.5% Delta 0.674 ≈67% ITM Gamma 0.098 Theta -0.055 Vega 0.047 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.569	$0.25	$3.30	—		—	$0.05	$2.80	-0.437	32.8%	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.963 UTC Last — Breakeven — Implied vol 29% Delta 0.569 ≈57% ITM Gamma 0.105 Theta -0.06 Vega 0.051 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.911 UTC Last — Breakeven — Implied vol 32.8% Delta -0.437 ≈44% ITM Gamma 0.093 Theta -0.061 Vega 0.051 Open interest — OI effective date — Model this put
Underlying $68.45
—	—	—	—	$0.00	$2.40	—		—	$0.80	$3.40	-0.525	36%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.963 UTC Last — Breakeven — Implied vol 36% Delta -0.525 ≈53% ITM Gamma 0.086 Theta -0.068 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$1.05	$4.00	-0.622	32.6%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.998 UTC Last — Breakeven — Implied vol 32.6% Delta -0.622 ≈62% ITM Gamma 0.09 Theta -0.057 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$1.75	$4.80	-0.697	34.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.154 UTC Last — Breakeven — Implied vol 34.1% Delta -0.697 ≈70% ITM Gamma 0.079 Theta -0.054 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.55	$5.60	-0.76	35.2%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.199 UTC Last — Breakeven — Implied vol 35.2% Delta -0.76 ≈76% ITM Gamma 0.068 Theta -0.049 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.30	$6.50	-0.816	35.7%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.270 UTC Last — Breakeven — Implied vol 35.7% Delta -0.816 ≈82% ITM Gamma 0.058 Theta -0.041 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.20	$7.40	-0.854	37.2%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.362 UTC Last — Breakeven — Implied vol 37.2% Delta -0.854 ≈85% ITM Gamma 0.048 Theta -0.036 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.20	$8.40	-0.866	41.6%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.400 UTC Last — Breakeven — Implied vol 41.6% Delta -0.866 ≈87% ITM Gamma 0.04 Theta -0.038 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.10	$9.30	-0.898	41.7%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.485 UTC Last — Breakeven — Implied vol 41.7% Delta -0.898 ≈90% ITM Gamma 0.033 Theta -0.03 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$7.00	$10.30	-0.917	43.2%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.567 UTC Last — Breakeven — Implied vol 43.2% Delta -0.917 ≈92% ITM Gamma 0.027 Theta -0.026 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.