Skip to main content
BTCI logo

BTCI · NEOS Bitcoin High Income ETF ETF

Alerts for BTCI
$32.88 -0.62 (-1.85%) At close · Sep 4

Options Chain

Underlying $32.88 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 68 contracts · mixed daily-bar sessions · Mar 17, 2026–Sep 4, 2026; 11 unknown
Put / call OI
0.62
Call-heavy positioning
Open interest
4,780
as of Sep 3, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$32.00
$0.88 below spot
ATM implied vol
34.8%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
1 $7.80 $9.50 $5.88 $0.05 $0.00 $0.20 5 41
20 1 $6.80 $8.50 $7.80 $0.13 $0.00 $0.05 21 38
1 $5.90 $7.50 $2.49 $0.05 $0.00 $0.10 2 58
2 1 $4.90 $6.50 $4.05 $0.05 $0.00 $0.10 4 112
12 1 $3.90 $5.50 $1.05 $0.05 $0.00 $0.15 1 216
101 10 $3.60 $4.20 $3.09 $0.05 $0.00 $0.20 9 96
105 3 $1.95 $3.50 $2.73 $0.10 $0.05 $0.35 -0.133 46.2% 26 236
122 1 $1.20 $2.55 $2.17 $0.40 $0.15 $0.40 -0.197 39.1% 3 87
746 1 27.3% 0.719 $0.90 $1.55 $1.93 $0.61 $0.35 $0.65 -0.327 36.3% 89 228
78 13 20.7% 0.484 $0.40 $0.55 $0.45 $1.25 $0.85 $1.65 -0.492 48.9% 1 116
377 5 25.9% 0.263 $0.15 $0.35 $0.25 $2.10 $1.60 $2.45 -0.598 56.6% 3 40
264 3 $0.00 $0.20 $0.10 $3.00 $2.55 $3.40 -0.659 68.4% 3 274
182 1 $0.00 $0.15 $0.05 $5.13 $3.50 $4.30 -0.705 77.3% 3 14
197 1 $0.00 $0.15 $0.10 $6.16 $4.50 $5.40 -0.724 90.8% 2 41
112 1 $0.00 $0.10 $0.09 $7.10 $5.10 $7.00 -0.731 106.1% 1 19
106 10 $0.00 $0.10 $0.10 $7.63 $6.50 $7.30 -0.767 108.2% 1 45
94 10 $0.00 $0.10 $0.05 $7.70 $7.50 $8.30 -0.779 117.2% 10 17
15 7 $0.00 $0.10 $0.05 $9.66 $8.50 $9.30 -0.79 125.8% 3 7
$0.00 $0.10 $11.10 $9.50 $10.30 1 12
1 $0.00 $0.90 $0.05 $11.86 $10.10 $12.00 1 9
$0.00 $0.10 $12.74 $11.50 $12.30 1 16
74 1 $0.00 $0.10 $0.05 $13.02 $12.50 $13.30 1 27
82 2 $0.00 $0.10 $0.06 $14.39 $12.90 $15.00 1 3
$0.00 $0.90 $17.42 $13.90 $16.00 3 3
22 1 $0.00 $0.10 $0.04 $17.62 $15.00 $17.00 1 24
$0.00 $0.90 $20.88 $15.90 $18.00 5 18
1 1 $0.00 $0.05 $0.15 $17.98 $17.00 $19.10 10 14
$0.00 $0.90 $20.00 $17.90 $20.10 1 1
$0.00 $0.20 $20.15 $18.90 $21.10 1 2
$0.00 $0.50 $19.90 $22.10
15 4 $0.00 $0.90 $0.24 $20.90 $22.90
194 1 $0.00 $0.10 $0.05 $21.78 $22.00 $23.90 5 20
24 1 $0.00 $0.25 $0.05 $22.90 $24.90
$0.00 $0.90 $29.35 $23.90 $25.90 1 1
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Sep 4, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.