BTCL · T-Rex 2X Long Bitcoin Daily Target ETF ETF

Alerts for BTCL

$18.58 -0.98 (-5.01%) At close · Sep 4

Options Chain

Underlying $18.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 76 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 4, 2026; 44 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

351

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$3.58 below spot

ATM implied vol

81.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$17.00	$18.00	$18.00		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:56:57.983 UTC Last $18.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:47:05.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$17.00	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:47:05.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$16.00	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:47:05.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$14.00	$15.00	$17.52		—	$0.00	$0.50	—	—	—	—
Call · $4 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:56:57.983 UTC Last $17.52 Breakeven $21.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 18:05:30.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$14.00	—		—	$0.00	$0.50	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$13.00	—		—	$0.00	$0.50	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$12.00	—		—	$0.00	$0.50	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.00	—		—	$0.00	$0.50	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.00	—		—	$0.00	$0.50	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.00	$9.20	$1.95		—	$0.00	$0.50	—	—	—	—
Call · $10 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:55:33.060 UTC Last $1.95 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$7.00	$8.20	$7.50		$0.62	$0.00	$0.50	—	—	1	1
Call · $11 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:32.923 UTC Last $7.50 Breakeven $18.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:13.891 UTC Last $0.62 Breakeven $10.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$6.00	$7.20	$7.00		$0.10	$0.00	$0.50	—	—	2	2
Call · $12 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:32.791 UTC Last $7.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:12.914 UTC Last $0.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	73%	0.996	$5.00	$6.20	—		—	$0.00	$0.50	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.705 UTC Last — Breakeven — Implied vol 73% Delta 0.996 ≈100% ITM Gamma 0.004 Theta -0.002 Vega 0 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	45	—	—	$4.00	$5.10	$3.90		—	$0.00	$0.55	—	—	—	—
Call · $14 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:32.560 UTC Last $3.90 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	38.3%	0.999	$3.10	$4.10	$4.30		—	$0.00	$0.60	—	—	—	—
Call · $15 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:57.983 UTC Last $4.30 Breakeven $19.30 Implied vol 38.3% Delta 0.999 ≈100% ITM Gamma 0.003 Theta -0.002 Vega 0 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:44.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	3	52.9%	0.941	$2.20	$3.10	$2.75		$0.41	$0.10	$0.45	-0.159	87.1%	144	15
Call · $16 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.840 UTC Last $2.75 Breakeven $18.75 Implied vol 52.9% Delta 0.941 ≈94% ITM Gamma 0.064 Theta -0.01 Vega 0.004 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.203 UTC Last $0.41 Breakeven $15.59 Implied vol 87.1% Delta -0.159 ≈16% ITM Gamma 0.079 Theta -0.028 Vega 0.009 Open interest 15 OI effective date Sep 3, 2026 Model this put
24	5	65.5%	0.786	$1.50	$2.30	$1.83		$0.81	$0.05	$0.90	-0.254	81.9%	22	8
Call · $17 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:47.955 UTC Last $1.83 Breakeven $18.83 Implied vol 65.5% Delta 0.786 ≈79% ITM Gamma 0.127 Theta -0.027 Vega 0.01 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:44.474 UTC Last $0.81 Breakeven $16.19 Implied vol 81.9% Delta -0.254 ≈25% ITM Gamma 0.112 Theta -0.035 Vega 0.011 Open interest 8 OI effective date Sep 3, 2026 Model this put
20	4	64.8%	0.63	$0.80	$1.65	$2.00		$1.00	$0.45	$1.00	-0.379	72.6%	8	10
Call · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.015 UTC Last $2.00 Breakeven $20.00 Implied vol 64.8% Delta 0.63 ≈63% ITM Gamma 0.166 Theta -0.034 Vega 0.013 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:07.360 UTC Last $1.00 Breakeven $17.00 Implied vol 72.6% Delta -0.379 ≈38% ITM Gamma 0.149 Theta -0.036 Vega 0.013 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $18.58
14	1	73.3%	0.467	$0.50	$1.20	$0.85		$6.03	$1.10	$1.85	-0.516	89.8%	2	—
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:26.484 UTC Last $0.85 Breakeven $19.85 Implied vol 73.3% Delta 0.467 ≈47% ITM Gamma 0.155 Theta -0.04 Vega 0.014 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:59.063 UTC Last $6.03 Breakeven $12.97 Implied vol 89.8% Delta -0.516 ≈52% ITM Gamma 0.127 Theta -0.047 Vega 0.014 Open interest — OI effective date — Model this put
85	16	70.7%	0.317	$0.15	$0.80	$1.00		—	$1.60	$2.55	-0.641	86.7%	—	—
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:32.987 UTC Last $1.00 Breakeven $21.00 Implied vol 70.7% Delta 0.317 ≈32% ITM Gamma 0.144 Theta -0.035 Vega 0.013 Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.226 UTC Last — Breakeven — Implied vol 86.7% Delta -0.641 ≈64% ITM Gamma 0.123 Theta -0.042 Vega 0.013 Open interest — OI effective date — Model this put
8	4	77.1%	0.224	$0.05	$0.60	$0.30		—	$2.30	$3.40	-0.738	89.1%	—	—
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:57.983 UTC Last $0.30 Breakeven $21.30 Implied vol 77.1% Delta 0.224 ≈22% ITM Gamma 0.111 Theta -0.031 Vega 0.011 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.982 UTC Last — Breakeven — Implied vol 89.1% Delta -0.738 ≈74% ITM Gamma 0.104 Theta -0.038 Vega 0.011 Open interest — OI effective date — Model this put
4	6	—	—	$0.00	$0.65	$0.60		—	$3.30	$4.20	-0.796	96.9%	—	—
Call · $22 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:44.473 UTC Last $0.60 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.949 UTC Last — Breakeven — Implied vol 96.9% Delta -0.796 ≈80% ITM Gamma 0.084 Theta -0.035 Vega 0.01 Open interest — OI effective date — Model this put
28	1	—	—	$0.00	$0.60	$0.10		—	$4.20	$5.20	-0.83	106.5%	—	—
Call · $23 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:44.473 UTC Last $0.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.002 UTC Last — Breakeven — Implied vol 106.5% Delta -0.83 ≈83% ITM Gamma 0.068 Theta -0.034 Vega 0.009 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.55	$0.10		—	$5.10	$6.10	-0.877	107.2%	—	—
Call · $24 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:55:44.473 UTC Last $0.10 Breakeven $24.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.274 UTC Last — Breakeven — Implied vol 107.2% Delta -0.877 ≈88% ITM Gamma 0.054 Theta -0.027 Vega 0.007 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.35	$0.33		—	$6.10	$7.10	—	—	—	—
Call · $25 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:44.473 UTC Last $0.33 Breakeven $25.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		$8.79	$7.10	$8.10	—	—	2	1
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:43.687 UTC Last $8.79 Breakeven $17.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.00	$9.10	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.55	$2.00		—	$9.00	$10.00	—	—	—	—
Call · $28 Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:55:15.350 UTC Last $2.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$10.00	$11.00	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	5	—	—	$0.00	$0.50	$0.15		$11.70	$11.00	$12.00	—	—	1	—
Call · $30 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:18.869 UTC Last $0.15 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:57:02.002 UTC Last $11.70 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.50	$0.12		—	$12.00	$13.00	—	—	—	—
Call · $31 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:17.762 UTC Last $0.12 Breakeven $31.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$13.00	$14.00	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$9.00	$14.00	$15.00	—	—	1	1
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:57:02.929 UTC Last $9.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$15.00	$16.00	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	21	—	—	$0.00	$0.50	$0.05		—	$16.00	$17.00	—	—	—	—
Call · $35 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:20.633 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$17.00	$18.00	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$3.00		—	$18.00	$19.00	—	—	—	—
Call · $37 Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:55:21.118 UTC Last $3.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	3	—	—	$0.00	$0.50	$0.05		—	$19.00	$20.00	—	—	—	—
Call · $38 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:21.330 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 4, 2026; 44 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.