BTCO ETF: Options Chain

Calls		Puts
14	14	—	—	$43.00	$45.50	$39.00	—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:55.557 UTC Last $39.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$38.00	$40.50	$36.40	$1.05	$0.00	$1.15	—	—	1	1
Call · $40 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:56.641 UTC Last $36.40 Breakeven $76.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:55:54.930 UTC Last $1.05 Breakeven $38.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$33.00	$35.60	$30.70	—	$0.00	$1.15	—	—	—	—
Call · $45 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:48.573 UTC Last $30.70 Breakeven $75.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$28.00	$30.50	$24.00	$1.25	$0.00	$1.15	—	—	1	4
Call · $50 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:57.263 UTC Last $24.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:54.930 UTC Last $1.25 Breakeven $48.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
20	20	—	—	$23.10	$25.60	$24.00	$1.00	$0.00	$1.15	—	—	1	3
Call · $55 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:57:48.733 UTC Last $24.00 Breakeven $79.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:57:02.205 UTC Last $1.00 Breakeven $54.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
5	2	82.8%	0.97	$18.70	$20.60	$18.73	$1.95	$0.00	$1.20	—	—	1	1
Call · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:23.561 UTC Last $18.73 Breakeven $78.73 Implied vol 82.8% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.038 Vega 0.01 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:56:25.050 UTC Last $1.95 Breakeven $58.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$13.10	$15.50	$3.00	$0.35	$0.00	$1.20	—	—	10	11
Call · $65 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:56:57.619 UTC Last $3.00 Breakeven $68.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:02.205 UTC Last $0.35 Breakeven $64.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
8	1	—	—	$8.30	$10.70	$15.43	$6.80	$0.00	$1.35	—	—	3	—
Call · $70 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:55:18.677 UTC Last $15.43 Breakeven $85.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:38.029 UTC Last $6.80 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.1%	0.96	$7.40	$9.80	—	—	$0.00	$1.40	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.982 UTC Last — Breakeven — Implied vol 35.1% Delta 0.96 ≈96% ITM Gamma 0.017 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.4%	0.956	$6.50	$8.70	—	—	$0.00	$1.45	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.040 UTC Last — Breakeven — Implied vol 31.4% Delta 0.956 ≈96% ITM Gamma 0.02 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.907	$5.60	$7.90	—	—	$0.00	$1.50	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.830 UTC Last — Breakeven — Implied vol 35.2% Delta 0.907 ≈91% ITM Gamma 0.032 Theta -0.04 Vega 0.025 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	20.3%	0.972	$4.60	$6.50	$1.20	$9.40	$0.00	$1.65	—	—	4	4
Call · $74 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:58:13.427 UTC Last $1.20 Breakeven $75.20 Implied vol 20.3% Delta 0.972 ≈97% ITM Gamma 0.022 Theta -0.015 Vega 0.01 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:08.564 UTC Last $9.40 Breakeven $64.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
50	100	41.2%	0.786	$4.40	$6.20	$4.70	$1.42	$0.00	$1.85	—	—	30	—
Call · $75 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.663 UTC Last $4.70 Breakeven $79.70 Implied vol 41.2% Delta 0.786 ≈79% ITM Gamma 0.047 Theta -0.075 Vega 0.044 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:23.657 UTC Last $1.42 Breakeven $73.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.4%	0.78	$3.40	$4.90	—	$8.10	$0.05	$2.05	-0.267	41.3%	2	2
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.709 UTC Last — Breakeven — Implied vol 32.4% Delta 0.78 ≈78% ITM Gamma 0.061 Theta -0.061 Vega 0.044 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:58:19.959 UTC Last $8.10 Breakeven $67.90 Implied vol 41.3% Delta -0.267 ≈27% ITM Gamma 0.053 Theta -0.076 Vega 0.049 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	32.4%	0.712	$2.45	$4.40	—	$1.40	$0.45	$2.40	-0.328	42.2%	2	2
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.355 UTC Last — Breakeven — Implied vol 32.4% Delta 0.712 ≈71% ITM Gamma 0.07 Theta -0.069 Vega 0.051 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.532 UTC Last $1.40 Breakeven $75.60 Implied vol 42.2% Delta -0.328 ≈33% ITM Gamma 0.057 Theta -0.085 Vega 0.054 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	32.9%	0.634	$1.90	$3.70	—	—	$0.90	$2.75	-0.389	42.4%	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.105 UTC Last — Breakeven — Implied vol 32.9% Delta 0.634 ≈63% ITM Gamma 0.076 Theta -0.076 Vega 0.056 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.034 UTC Last — Breakeven — Implied vol 42.4% Delta -0.389 ≈39% ITM Gamma 0.06 Theta -0.091 Vega 0.058 Open interest — OI effective date — Model this put
1	1	34.5%	0.553	$1.35	$3.30	$1.17	$2.75	$1.40	$3.20	-0.451	42.9%	2	2
Call · $79 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:57:24.574 UTC Last $1.17 Breakeven $80.17 Implied vol 34.5% Delta 0.553 ≈55% ITM Gamma 0.077 Theta -0.083 Vega 0.059 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:56:51.500 UTC Last $2.75 Breakeven $76.25 Implied vol 42.9% Delta -0.451 ≈45% ITM Gamma 0.062 Theta -0.094 Vega 0.059 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $79.42
67	100	35.1%	0.477	$0.95	$2.80	$2.80	—	$1.95	$3.80	-0.512	43.9%	—	—
Call · $80 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:19.627 UTC Last $2.80 Breakeven $82.80 Implied vol 35.1% Delta 0.477 ≈48% ITM Gamma 0.076 Theta -0.084 Vega 0.06 Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.728 UTC Last — Breakeven — Implied vol 43.9% Delta -0.512 ≈51% ITM Gamma 0.061 Theta -0.097 Vega 0.06 Open interest — OI effective date — Model this put
—	—	36.2%	0.407	$0.60	$2.45	—	$7.95	$2.60	$4.50	-0.568	45.6%	1	1
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:56:16.015 UTC Last — Breakeven — Implied vol 36.2% Delta 0.407 ≈41% ITM Gamma 0.072 Theta -0.084 Vega 0.058 Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:58:35.852 UTC Last $7.95 Breakeven $73.05 Implied vol 45.6% Delta -0.568 ≈57% ITM Gamma 0.058 Theta -0.098 Vega 0.059 Open interest 1 OI effective date Sep 3, 2026 Model this put
12	1	37.5%	0.345	$0.30	$2.20	$2.45	—	$3.30	$5.10	-0.622	46%	—	—
Call · $82 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:02.085 UTC Last $2.45 Breakeven $84.45 Implied vol 37.5% Delta 0.345 ≈35% ITM Gamma 0.066 Theta -0.082 Vega 0.055 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.875 UTC Last — Breakeven — Implied vol 46% Delta -0.622 ≈62% ITM Gamma 0.055 Theta -0.095 Vega 0.057 Open interest — OI effective date — Model this put
—	—	38.8%	0.292	$0.05	$2.00	—	—	$4.00	$5.90	-0.668	47.3%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.207 UTC Last — Breakeven — Implied vol 38.8% Delta 0.292 ≈29% ITM Gamma 0.059 Theta -0.079 Vega 0.051 Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.745 UTC Last — Breakeven — Implied vol 47.3% Delta -0.668 ≈67% ITM Gamma 0.051 Theta -0.093 Vega 0.054 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$1.00	—	$4.80	$6.70	-0.708	48.8%	—	—
Call · $84 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:40.859 UTC Last $1.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.224 UTC Last — Breakeven — Implied vol 48.8% Delta -0.708 ≈71% ITM Gamma 0.047 Theta -0.09 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—	—	$5.70	$7.50	-0.742	50.7%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.828 UTC Last — Breakeven — Implied vol 50.7% Delta -0.742 ≈74% ITM Gamma 0.043 Theta -0.088 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—	—	$6.60	$8.40	-0.767	53.2%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.610 UTC Last — Breakeven — Implied vol 53.2% Delta -0.767 ≈77% ITM Gamma 0.038 Theta -0.087 Vega 0.046 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$1.50	$0.75	—	$7.20	$9.30	-0.808	51.7%	—	—
Call · $87 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:10.133 UTC Last $0.75 Breakeven $87.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.489 UTC Last — Breakeven — Implied vol 51.7% Delta -0.808 ≈81% ITM Gamma 0.035 Theta -0.074 Vega 0.041 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$1.52	—	$8.50	$10.30	-0.802	59.4%	—	—
Call · $88 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:52.785 UTC Last $1.52 Breakeven $89.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.552 UTC Last — Breakeven — Implied vol 59.4% Delta -0.802 ≈80% ITM Gamma 0.031 Theta -0.088 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—	—	$9.20	$11.10	-0.84	56.9%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.827 UTC Last — Breakeven — Implied vol 56.9% Delta -0.84 ≈84% ITM Gamma 0.029 Theta -0.072 Vega 0.037 Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$1.35	$0.30	—	$9.70	$12.10	-0.883	53%	—	—
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:54.930 UTC Last $0.30 Breakeven $90.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.728 UTC Last — Breakeven — Implied vol 53% Delta -0.883 ≈88% ITM Gamma 0.025 Theta -0.052 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—	—	$10.70	$13.10	-0.888	56.3%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.514 UTC Last — Breakeven — Implied vol 56.3% Delta -0.888 ≈89% ITM Gamma 0.023 Theta -0.054 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$12.10	$14.10	-0.865	66.2%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.098 UTC Last — Breakeven — Implied vol 66.2% Delta -0.865 ≈87% ITM Gamma 0.022 Theta -0.075 Vega 0.033 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$3.30	—	$12.60	$15.00	-0.912	58.8%	—	—
Call · $93 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:58:53.428 UTC Last $3.30 Breakeven $96.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.728 UTC Last — Breakeven — Implied vol 58.8% Delta -0.912 ≈91% ITM Gamma 0.018 Theta -0.045 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—	—	$14.10	$16.10	-0.875	72.8%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.021 UTC Last — Breakeven — Implied vol 72.8% Delta -0.875 ≈87% ITM Gamma 0.019 Theta -0.078 Vega 0.031 Open interest — OI effective date — Model this put
7	10	—	—	$0.00	$1.30	$0.53	—	$15.10	$17.10	-0.879	76%	—	—
Call · $95 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:14.850 UTC Last $0.53 Breakeven $95.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.977 UTC Last — Breakeven — Implied vol 76% Delta -0.879 ≈88% ITM Gamma 0.018 Theta -0.08 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—	—	$16.10	$18.10	-0.882	79.2%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.430 UTC Last — Breakeven — Implied vol 79.2% Delta -0.882 ≈88% ITM Gamma 0.017 Theta -0.082 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$17.10	$19.10	-0.885	82.3%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.224 UTC Last — Breakeven — Implied vol 82.3% Delta -0.885 ≈89% ITM Gamma 0.016 Theta -0.083 Vega 0.029 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.25	$2.20	—	$18.20	$20.10	-0.883	87%	—	—
Call · $98 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:17.575 UTC Last $2.20 Breakeven $100.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.613 UTC Last — Breakeven — Implied vol 87% Delta -0.883 ≈88% ITM Gamma 0.015 Theta -0.09 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$18.60	$21.00	-0.927	76%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.290 UTC Last — Breakeven — Implied vol 76% Delta -0.927 ≈93% ITM Gamma 0.012 Theta -0.051 Vega 0.021 Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$1.20	$2.15	—	$20.00	$22.10	-0.899	89.3%	—	—
Call · $100 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:18.389 UTC Last $2.15 Breakeven $102.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.929 UTC Last — Breakeven — Implied vol 89.3% Delta -0.899 ≈90% ITM Gamma 0.013 Theta -0.082 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—	—	$24.80	$27.10	-0.919	98.7%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.041 UTC Last — Breakeven — Implied vol 98.7% Delta -0.919 ≈92% ITM Gamma 0.01 Theta -0.076 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—	—	$30.10	$32.10	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.15	$1.40	—	$35.10	$37.00	—	—	—	—
Call · $115 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:55:48.640 UTC Last $1.40 Breakeven $116.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$1.15	$0.50	—	$40.10	$42.00	—	—	—	—
Call · $120 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:54.930 UTC Last $0.50 Breakeven $120.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—	—	$45.10	$47.10	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.40	—	$50.10	$52.00	—	—	—	—
Call · $130 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:55:54.930 UTC Last $0.40 Breakeven $130.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—	—	$55.10	$57.10	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—	—	$60.10	$62.10	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put