BTCW ETF

Alerts for BTCW

$84.40 -2.04 (-2.36%) At close · Sep 4

Options Chain

Underlying $84.40 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 70 contracts · mixed daily-bar sessions · Feb 24, 2026–Sep 4, 2026; 52 unknown

Put / call OI

0.57

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$9.40 below spot

ATM implied vol

42.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$37.90	$40.50	—		$0.50	$0.00	$1.20	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:55:21.943 UTC Last $0.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$32.90	$35.60	—		—	$0.00	$1.20	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$27.90	$30.60	$30.80		$1.30	$0.00	$1.20	—	—	1	1
Call · $55 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:24.475 UTC Last $30.80 Breakeven $85.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $1.30 Breakeven $53.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$22.90	$25.60	—		$1.90	$0.00	$1.20	—	—	1	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $1.90 Breakeven $58.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.90	$20.50	—		—	$0.00	$1.25	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$15.70	—		$3.60	$0.00	$1.30	—	—	1	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $3.60 Breakeven $66.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
17	15	—	—	$8.10	$10.80	$10.42		—	$0.00	$1.45	—	—	—	—
Call · $75 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:26.577 UTC Last $10.42 Breakeven $85.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.2%	0.988	$7.20	$9.80	—		—	$0.00	$1.50	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.577 UTC Last — Breakeven — Implied vol 27.2% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.7%	0.932	$6.40	$8.90	—		—	$0.00	$1.50	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.902 UTC Last — Breakeven — Implied vol 36.7% Delta 0.932 ≈93% ITM Gamma 0.025 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.6%	0.925	$5.40	$7.90	—		—	$0.00	$1.65	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.825 UTC Last — Breakeven — Implied vol 32.6% Delta 0.925 ≈92% ITM Gamma 0.03 Theta -0.038 Vega 0.021 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.9%	0.867	$4.60	$7.10	—		$8.98	$0.00	$1.80	—	—	2	2
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.021 UTC Last — Breakeven — Implied vol 35.9% Delta 0.867 ≈87% ITM Gamma 0.041 Theta -0.058 Vega 0.032 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:59.473 UTC Last $8.98 Breakeven $70.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	36.6%	0.814	$3.80	$6.30	$0.85		—	$0.00	$1.95	—	—	—	—
Call · $80 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:56:52.827 UTC Last $0.85 Breakeven $80.85 Implied vol 36.6% Delta 0.814 ≈81% ITM Gamma 0.05 Theta -0.072 Vega 0.039 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	31.3%	0.79	$3.10	$5.00	$5.58		—	$0.20	$2.25	-0.283	45.6%	—	—
Call · $81 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:57:40.003 UTC Last $5.58 Breakeven $86.58 Implied vol 31.3% Delta 0.79 ≈79% ITM Gamma 0.063 Theta -0.066 Vega 0.042 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:56:49.538 UTC Last — Breakeven — Implied vol 45.6% Delta -0.283 ≈28% ITM Gamma 0.051 Theta -0.1 Vega 0.05 Open interest — OI effective date — Model this put
—	—	34.5%	0.702	$2.55	$4.40	—		$3.00	$0.60	$2.60	-0.34	46.2%	10	10
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.851 UTC Last — Breakeven — Implied vol 34.5% Delta 0.702 ≈70% ITM Gamma 0.069 Theta -0.085 Vega 0.051 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:28.925 UTC Last $3.00 Breakeven $79.00 Implied vol 46.2% Delta -0.34 ≈34% ITM Gamma 0.054 Theta -0.11 Vega 0.054 Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	35.3%	0.626	$1.95	$3.80	—		—	$1.00	$2.95	-0.396	45.8%	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.932 UTC Last — Breakeven — Implied vol 35.3% Delta 0.626 ≈63% ITM Gamma 0.073 Theta -0.094 Vega 0.056 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.860 UTC Last — Breakeven — Implied vol 45.8% Delta -0.396 ≈40% ITM Gamma 0.057 Theta -0.114 Vega 0.057 Open interest — OI effective date — Model this put
—	—	37.7%	0.549	$1.40	$3.50	—		—	$1.55	$3.50	-0.455	47.4%	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.692 UTC Last — Breakeven — Implied vol 37.7% Delta 0.549 ≈55% ITM Gamma 0.072 Theta -0.104 Vega 0.058 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.562 UTC Last — Breakeven — Implied vol 47.4% Delta -0.455 ≈46% ITM Gamma 0.057 Theta -0.121 Vega 0.058 Open interest — OI effective date — Model this put
Underlying $84.40
—	—	37.9%	0.477	$1.00	$2.95	—		—	$2.10	$4.10	-0.512	48.5%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.577 UTC Last — Breakeven — Implied vol 37.9% Delta 0.477 ≈48% ITM Gamma 0.072 Theta -0.104 Vega 0.058 Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.573 UTC Last — Breakeven — Implied vol 48.5% Delta -0.512 ≈51% ITM Gamma 0.056 Theta -0.124 Vega 0.058 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.75	$0.90		—	$5.80	$7.70	-0.732	54.6%	—	—
Call · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:22.625 UTC Last $0.90 Breakeven $90.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.012 UTC Last — Breakeven — Implied vol 54.6% Delta -0.732 ≈73% ITM Gamma 0.041 Theta -0.113 Vega 0.048 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.45	$3.90		—	$9.70	$12.40	-0.866	58.4%	—	—
Call · $95 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $3.90 Breakeven $98.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:49.380 UTC Last — Breakeven — Implied vol 58.4% Delta -0.866 ≈87% ITM Gamma 0.025 Theta -0.076 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$13.60	$16.20	-0.906	66.5%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:50.868 UTC Last — Breakeven — Implied vol 66.5% Delta -0.906 ≈91% ITM Gamma 0.017 Theta -0.065 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		$32.55	$14.60	$17.20	-0.909	69.6%	2	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:58:57.042 UTC Last $32.55 Breakeven $67.45 Implied vol 69.6% Delta -0.909 ≈91% ITM Gamma 0.016 Theta -0.067 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$15.60	$18.20	-0.912	72.6%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.208 UTC Last — Breakeven — Implied vol 72.6% Delta -0.912 ≈91% ITM Gamma 0.015 Theta -0.068 Vega 0.023 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.50		—	$16.70	$19.20	-0.908	77.7%	—	—
Call · $102 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.50 Breakeven $102.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol 77.7% Delta -0.908 ≈91% ITM Gamma 0.015 Theta -0.076 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$17.60	$20.20	-0.917	78.5%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol 78.5% Delta -0.917 ≈92% ITM Gamma 0.013 Theta -0.07 Vega 0.022 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.30	$3.10		—	$18.70	$21.20	-0.913	83.6%	—	—
Call · $104 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $3.10 Breakeven $107.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol 83.6% Delta -0.913 ≈91% ITM Gamma 0.013 Theta -0.079 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$19.60	$22.20	-0.921	84.2%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol 84.2% Delta -0.921 ≈92% ITM Gamma 0.012 Theta -0.073 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$24.50	$27.20	-0.935	95.1%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.079 UTC Last — Breakeven — Implied vol 95.1% Delta -0.935 ≈94% ITM Gamma 0.009 Theta -0.07 Vega 0.019 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$0.85		—	$29.50	$32.20	—	—	—	—
Call · $115 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.85 Breakeven $115.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$34.50	$37.20	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.20	$0.65		—	$39.50	$42.20	—	—	—	—
Call · $125 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.65 Breakeven $125.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$44.50	$47.20	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.20	$0.55		—	$49.50	$52.20	—	—	—	—
Call · $135 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.55 Breakeven $135.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:35.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$54.50	$57.20	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$59.50	$62.20	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$64.50	$67.20	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 24, 2026–Sep 4, 2026; 52 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.