BTGD · Stkd 100% Bitcoin & 100% Gold ETF ETF

Alerts for BTGD

$27.87 -1.01 (-3.51%) At close · Sep 4

Options Chain

Underlying $27.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 30 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$4.87 below spot

ATM implied vol

46.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.20	$17.30	—		—	$0.00	$0.55	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$16.30	—		—	$0.00	$0.55	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$15.30	—		—	$0.00	$0.55	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$14.30	—		—	$0.00	$0.55	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.20	$13.30	—		—	$0.00	$0.55	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$12.30	—		—	$0.00	$0.55	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$11.30	—		—	$0.00	$0.55	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$10.30	—		—	$0.00	$0.60	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.20	$9.30	$9.60		—	$0.00	$0.60	—	—	—	—
Call · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.153 UTC Last $9.60 Breakeven $28.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$8.30	—		—	$0.00	$0.60	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.40	—		—	$0.00	$0.60	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$6.40	—		—	$0.00	$0.60	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$4.30	$5.40	$3.20		$0.05	$0.00	$0.60	—	—	1	1
Call · $23 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:47.456 UTC Last $3.20 Breakeven $26.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.772 UTC Last $0.05 Breakeven $22.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$3.30	$4.40	$4.60		$0.05	$0.00	$0.20	—	—	1	1
Call · $24 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.919 UTC Last $4.60 Breakeven $28.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.766 UTC Last $0.05 Breakeven $23.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	40.3%	0.935	$2.65	$3.40	$0.20		$0.15	$0.00	$0.35	—	—	1	1
Call · $25 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:45.847 UTC Last $0.20 Breakeven $25.20 Implied vol 40.3% Delta 0.935 ≈93% ITM Gamma 0.06 Theta -0.013 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.766 UTC Last $0.15 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	28.8%	0.914	$1.55	$2.50	$1.75		—	$0.00	$0.85	—	—	—	—
Call · $26 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.769 UTC Last $1.75 Breakeven $27.75 Implied vol 28.8% Delta 0.914 ≈91% ITM Gamma 0.103 Theta -0.012 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.3%	0.723	$0.80	$1.75	—		—	$0.15	$1.10	-0.338	50.2%	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.749 UTC Last — Breakeven — Implied vol 33.3% Delta 0.723 ≈72% ITM Gamma 0.191 Theta -0.025 Vega 0.018 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.735 UTC Last — Breakeven — Implied vol 50.2% Delta -0.338 ≈34% ITM Gamma 0.138 Theta -0.036 Vega 0.019 Open interest — OI effective date — Model this put
Underlying $27.87
3	2	40%	0.509	$0.35	$1.30	$2.70		—	$0.65	$1.60	-0.485	52.7%	—	—
Call · $28 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.728 UTC Last $2.70 Breakeven $30.70 Implied vol 40% Delta 0.509 ≈51% ITM Gamma 0.189 Theta -0.034 Vega 0.021 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.731 UTC Last — Breakeven — Implied vol 52.7% Delta -0.485 ≈48% ITM Gamma 0.144 Theta -0.041 Vega 0.021 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$1.10	$0.50		—	$1.20	$2.30	-0.619	54.3%	—	—
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:01.738 UTC Last $0.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.757 UTC Last — Breakeven — Implied vol 54.3% Delta -0.619 ≈62% ITM Gamma 0.133 Theta -0.04 Vega 0.02 Open interest — OI effective date — Model this put
8	7	—	—	$0.00	$0.80	$0.50		—	$1.95	$3.20	-0.711	60.5%	—	—
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.754 UTC Last $0.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.775 UTC Last — Breakeven — Implied vol 60.5% Delta -0.711 ≈71% ITM Gamma 0.107 Theta -0.04 Vega 0.018 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.70	$0.80		—	$2.90	$3.90	-0.791	62.8%	—	—
Call · $31 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.762 UTC Last $0.80 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.951 UTC Last — Breakeven — Implied vol 62.8% Delta -0.791 ≈79% ITM Gamma 0.087 Theta -0.034 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.