BUL · Pacer US Cash Cows Growth ETF ETF

Alerts for BUL

$64.06 -0.45 (-0.70%) At close · Sep 4

Options Chain

Underlying $64.06 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Mar 20, 2026–May 19, 2026; 50 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$62.00

$2.06 below spot

ATM implied vol

13%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	78.4%	0.979	$14.60	$17.80	—		—	$0.00	$0.80	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.794 UTC Last — Breakeven — Implied vol 78.4% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.4%	0.978	$13.60	$16.80	—		—	$0.00	$0.80	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.693 UTC Last — Breakeven — Implied vol 73.4% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.9%	0.967	$12.60	$15.90	—		—	$0.00	$0.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.597 UTC Last — Breakeven — Implied vol 74.9% Delta 0.967 ≈97% ITM Gamma 0.008 Theta -0.031 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.6%	0.976	$11.60	$14.80	—		—	$0.00	$0.80	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.501 UTC Last — Breakeven — Implied vol 63.6% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.8%	0.974	$10.60	$13.80	—		—	$0.00	$0.80	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.404 UTC Last — Breakeven — Implied vol 58.8% Delta 0.974 ≈97% ITM Gamma 0.008 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.1%	0.973	$9.60	$12.80	—		—	$0.00	$0.80	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.375 UTC Last — Breakeven — Implied vol 54.1% Delta 0.973 ≈97% ITM Gamma 0.01 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.4%	0.971	$8.60	$11.80	—		—	$0.00	$0.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.275 UTC Last — Breakeven — Implied vol 49.4% Delta 0.971 ≈97% ITM Gamma 0.011 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.8%	0.969	$7.60	$10.80	—		—	$0.00	$0.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.155 UTC Last — Breakeven — Implied vol 44.8% Delta 0.969 ≈97% ITM Gamma 0.013 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.3%	0.966	$6.60	$9.80	—		$4.51	$0.00	$0.80	—	—	1	1
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.038 UTC Last — Breakeven — Implied vol 40.3% Delta 0.966 ≈97% ITM Gamma 0.016 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:37.233 UTC Last $4.51 Breakeven $51.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	35.8%	0.963	$5.60	$8.80	—		—	$0.00	$0.85	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.967 UTC Last — Breakeven — Implied vol 35.8% Delta 0.963 ≈96% ITM Gamma 0.019 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.986	$4.50	$7.80	—		—	$0.00	$0.85	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.873 UTC Last — Breakeven — Implied vol 24.5% Delta 0.986 ≈99% ITM Gamma 0.012 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.2%	0.914	$3.70	$6.90	—		—	$0.00	$0.85	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.791 UTC Last — Breakeven — Implied vol 33.2% Delta 0.914 ≈91% ITM Gamma 0.039 Theta -0.03 Vega 0.019 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.2%	0.892	$2.65	$6.00	—		—	$0.00	$0.90	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.738 UTC Last — Breakeven — Implied vol 29.2% Delta 0.892 ≈89% ITM Gamma 0.052 Theta -0.03 Vega 0.022 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.883	$1.70	$4.90	—		—	$0.00	$0.95	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.669 UTC Last — Breakeven — Implied vol 22.8% Delta 0.883 ≈88% ITM Gamma 0.071 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	50	22.9%	0.791	$2.00	$2.95	$0.75		—	$0.10	$1.15	-0.269	30.6%	—	—
Call · $62 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:56:47.129 UTC Last $0.75 Breakeven $62.75 Implied vol 22.9% Delta 0.791 ≈79% ITM Gamma 0.104 Theta -0.035 Vega 0.035 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.177 UTC Last — Breakeven — Implied vol 30.6% Delta -0.269 ≈27% ITM Gamma 0.089 Theta -0.045 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$1.70	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$2.20	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $64.06
—	—	—	—	$0.00	$2.00	—		—	$0.00	$2.80	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.40	$3.50	-0.876	13%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.568 UTC Last — Breakeven — Implied vol 13% Delta -0.876 ≈88% ITM Gamma 0.131 Theta -0.007 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.30	$4.40	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.25	$5.40	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.20	$6.40	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.10	$7.40	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.10	$8.40	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.10	$9.40	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.10	$10.40	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 20, 2026–May 19, 2026; 50 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.