BULG · Leverage Shares 2x Long BULL Daily ETF ETF

$64.63 -3.58 (-5.25%) At close · Sep 4

Options Chain

Underlying $64.63 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 70 contracts returned · mixed daily-bar sessions · Apr 29, 2026–Sep 3, 2026; 54 unknown

Put / call OI

0.27

Call-heavy positioning · partial

Open interest

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$1.70	$2.80	$0.75		—	$0.00	$0.20	—	—	—	—
Call · $1 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:19.400 UTC Last $0.75 Breakeven $1.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$0.70	$1.80	$0.30		$0.60	$0.00	$0.55	—	—	1	11
Call · $2 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:28.327 UTC Last $0.30 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:55:03.699 UTC Last $0.60 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
13	32	—	—	$0.00	$0.90	$0.50		$1.20	$0.00	$0.65	—	—	2	—
Call · $3 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:55:28.138 UTC Last $0.50 Breakeven $3.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:02.402 UTC Last $1.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.30	$1.35	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.20	$2.30	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.20	$3.30	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.55	—		—	$3.20	$4.30	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.40	$50.90	—		—	$0.00	$1.05	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.40	$46.00	—		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.40	$40.90	—		—	$0.00	$1.05	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.40	$36.00	—		—	$0.00	$1.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.50	$31.10	—		—	$0.00	$1.10	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.50	$30.10	—		—	$0.00	$1.10	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.50	$29.00	—		—	$0.00	$1.10	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.50	$28.00	—		$6.60	$0.00	$1.15	—	—	1	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:05.200 UTC Last $6.60 Breakeven $31.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$27.10	—		—	$0.00	$1.15	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.60	$26.20	—		$1.00	$0.00	$1.20	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:07.808 UTC Last $1.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$22.60	$25.10	—		—	$0.00	$1.25	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:38.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.60	$24.10	—		—	$0.00	$1.20	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.70	$23.30	—		—	$0.00	$1.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$19.70	$22.20	$23.00		—	$0.00	$1.30	—	—	—	—
Call · $44 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:51.785 UTC Last $23.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$21.40	—		—	$0.05	$1.35	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.90	$20.40	—		—	$0.00	$1.45	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$17.00	$19.40	$8.00		—	$0.15	$1.55	—	—	—	—
Call · $47 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:00.008 UTC Last $8.00 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.30	$16.70	—		—	$0.00	$1.85	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	115.3%	0.804	$10.20	$12.60	$4.90		—	$1.15	$2.70	-0.205	121.8%	—	—
Call · $55 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:50.666 UTC Last $4.90 Breakeven $59.90 Implied vol 115.3% Delta 0.804 ≈80% ITM Gamma 0.02 Theta -0.154 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.364 UTC Last — Breakeven — Implied vol 121.8% Delta -0.205 ≈21% ITM Gamma 0.019 Theta -0.161 Vega 0.035 Open interest — OI effective date — Model this put
2	2	114.9%	0.676	$6.90	$9.20	$3.10		$28.00	$2.40	$4.10	-0.322	112.7%	1	1
Call · $60 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:55.892 UTC Last $3.10 Breakeven $63.10 Implied vol 114.9% Delta 0.676 ≈68% ITM Gamma 0.026 Theta -0.197 Vega 0.044 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:57:02.276 UTC Last $28.00 Breakeven $32.00 Implied vol 112.7% Delta -0.322 ≈32% ITM Gamma 0.026 Theta -0.187 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $64.63
2	2	117%	0.536	$4.60	$6.50	$3.30		—	$4.70	$6.50	-0.466	112.1%	—	—
Call · $65 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.062 UTC Last $3.30 Breakeven $68.30 Implied vol 117% Delta 0.536 ≈54% ITM Gamma 0.028 Theta -0.221 Vega 0.049 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.147 UTC Last — Breakeven — Implied vol 112.1% Delta -0.466 ≈47% ITM Gamma 0.029 Theta -0.205 Vega 0.049 Open interest — OI effective date — Model this put
3	1	121.4%	0.41	$3.00	$4.70	$6.40		—	$7.80	$9.80	-0.601	114.4%	—	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:58.346 UTC Last $6.40 Breakeven $76.40 Implied vol 121.4% Delta 0.41 ≈41% ITM Gamma 0.026 Theta -0.224 Vega 0.047 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.187 UTC Last — Breakeven — Implied vol 114.4% Delta -0.601 ≈60% ITM Gamma 0.028 Theta -0.202 Vega 0.047 Open interest — OI effective date — Model this put
1	2	123.4%	0.302	$1.85	$3.30	$1.82		—	$11.60	$13.90	-0.703	121%	—	—
Call · $75 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:17.515 UTC Last $1.82 Breakeven $76.82 Implied vol 123.4% Delta 0.302 ≈30% ITM Gamma 0.023 Theta -0.204 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.274 UTC Last — Breakeven — Implied vol 121% Delta -0.703 ≈70% ITM Gamma 0.024 Theta -0.191 Vega 0.042 Open interest — OI effective date — Model this put
—	—	125.1%	0.218	$0.90	$2.50	—		—	$15.90	$18.10	-0.781	125.9%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.002 UTC Last — Breakeven — Implied vol 125.1% Delta 0.218 ≈22% ITM Gamma 0.019 Theta -0.174 Vega 0.036 Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.677 UTC Last — Breakeven — Implied vol 125.9% Delta -0.781 ≈78% ITM Gamma 0.019 Theta -0.168 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.65	$2.10	—		—	$20.40	$22.60	-0.837	130.8%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.228 UTC Last — Breakeven — Implied vol 130.8% Delta -0.837 ≈84% ITM Gamma 0.016 Theta -0.144 Vega 0.03 Open interest — OI effective date — Model this put
13	8	—	—	$0.25	$1.80	$1.80		—	$25.10	$27.30	—	—	—	—
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:17.515 UTC Last $1.80 Breakeven $91.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$29.80	$32.00	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$34.60	$36.90	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 29, 2026–Sep 3, 2026; 54 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 35" for the wings.