BUYZ · Franklin Disruptive Commerce ETF ETF

Alerts for BUYZ

$36.10 -0.30 (-0.81%) At close · Sep 4

Options Chain

Underlying $36.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

28.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	75.4%	0.917	$4.90	$7.80	—		—	$0.00	$1.40	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.892 UTC Last — Breakeven — Implied vol 75.4% Delta 0.917 ≈92% ITM Gamma 0.03 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65%	0.906	$3.90	$6.80	—		—	$0.00	$1.40	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.773 UTC Last — Breakeven — Implied vol 65% Delta 0.906 ≈91% ITM Gamma 0.038 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.8%	0.891	$2.90	$5.80	—		—	$0.00	$1.40	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.666 UTC Last — Breakeven — Implied vol 54.8% Delta 0.891 ≈89% ITM Gamma 0.05 Theta -0.03 Vega 0.013 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.2%	0.862	$1.95	$4.80	—		—	$0.00	$1.40	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.498 UTC Last — Breakeven — Implied vol 46.2% Delta 0.862 ≈86% ITM Gamma 0.07 Theta -0.029 Vega 0.015 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.4%	0.829	$0.95	$3.80	—		—	$0.00	$1.40	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.379 UTC Last — Breakeven — Implied vol 35.4% Delta 0.829 ≈83% ITM Gamma 0.105 Theta -0.026 Vega 0.017 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.734	$0.10	$2.85	—		—	$0.00	$1.50	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.264 UTC Last — Breakeven — Implied vol 28.7% Delta 0.734 ≈73% ITM Gamma 0.168 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.75	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.10
—	—	—	—	$0.00	$1.60	—		—	$0.00	$2.45	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.40	$3.40	-0.912	19.3%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.365 UTC Last — Breakeven — Implied vol 19.3% Delta -0.912 ≈91% ITM Gamma 0.122 Theta -0.005 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.35	$5.00	-0.801	45.3%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.221 UTC Last — Breakeven — Implied vol 45.3% Delta -0.801 ≈80% ITM Gamma 0.091 Theta -0.03 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.40	$6.00	-0.819	55.6%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.221 UTC Last — Breakeven — Implied vol 55.6% Delta -0.819 ≈82% ITM Gamma 0.07 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.