BUZZ · VanEck Social Sentiment ETF ETF

Alerts for BUZZ

$37.59 +0.20 (+0.53%) At close · Sep 4

Options Chain

Underlying $37.59 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 27, 2026; 42 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$34.00

$3.59 below spot

ATM implied vol

23.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.20	$13.40	—		—	$0.00	$0.50	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$12.60	—		—	$0.00	$0.50	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$11.00	—		—	$0.00	$0.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$10.00	—		—	$0.00	$0.50	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.20	—		—	$0.00	$0.50	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.00	—		—	$0.00	$0.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	113.3%	0.845	$5.80	$8.90	—		—	$0.00	$0.50	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.339 UTC Last — Breakeven — Implied vol 113.3% Delta 0.845 ≈84% ITM Gamma 0.03 Theta -0.076 Vega 0.017 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.983	$3.40	$7.90	—		—	$0.00	$0.50	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.339 UTC Last — Breakeven — Implied vol 41.3% Delta 0.983 ≈98% ITM Gamma 0.014 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.3%	0.871	$3.00	$6.90	—		—	$0.00	$0.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.820 UTC Last — Breakeven — Implied vol 65.3% Delta 0.871 ≈87% ITM Gamma 0.046 Theta -0.04 Vega 0.015 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	81.7%	0.769	$2.95	$6.00	$1.95		—	$0.00	$0.50	—	—	—	—
Call · $34 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:44.137 UTC Last $1.95 Breakeven $35.95 Implied vol 81.7% Delta 0.769 ≈77% ITM Gamma 0.053 Theta -0.07 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	27.1%	0.926	$1.90	$3.50	$1.50		—	$0.00	$0.50	—	—	—	—
Call · $35 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:47.463 UTC Last $1.50 Breakeven $36.50 Implied vol 27.1% Delta 0.926 ≈93% ITM Gamma 0.073 Theta -0.014 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.719	$0.10	$4.30	—		—	$0.00	$0.55	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.043 UTC Last — Breakeven — Implied vol 43.7% Delta 0.719 ≈72% ITM Gamma 0.109 Theta -0.043 Vega 0.024 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.644	$0.90	$1.30	—		—	$0.00	$0.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.547 UTC Last — Breakeven — Implied vol 26.3% Delta 0.644 ≈64% ITM Gamma 0.2 Theta -0.029 Vega 0.026 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.59
—	—	23.4%	0.423	$0.15	$0.85	—		—	$0.00	$1.40	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.357 UTC Last — Breakeven — Implied vol 23.4% Delta 0.423 ≈42% ITM Gamma 0.236 Theta -0.027 Vega 0.028 Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$0.80	$4.20	-0.601	60.3%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 60.3% Delta -0.601 ≈60% ITM Gamma 0.09 Theta -0.061 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.20	$4.90	-0.704	55%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 55% Delta -0.704 ≈70% ITM Gamma 0.089 Theta -0.049 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.00	$4.30	-0.826	46.1%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 46.1% Delta -0.826 ≈83% ITM Gamma 0.079 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.90	$5.30	-0.862	51.1%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 51.1% Delta -0.862 ≈86% ITM Gamma 0.061 Theta -0.027 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.90	$6.30	-0.875	58.5%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 58.5% Delta -0.875 ≈88% ITM Gamma 0.05 Theta -0.029 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.90	$7.30	-0.885	65.5%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 65.5% Delta -0.885 ≈89% ITM Gamma 0.042 Theta -0.031 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.90	$8.30	-0.893	72.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 72.2% Delta -0.893 ≈89% ITM Gamma 0.036 Theta -0.032 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.90	$9.30	-0.9	78.6%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.548 UTC Last — Breakeven — Implied vol 78.6% Delta -0.9 ≈90% ITM Gamma 0.032 Theta -0.034 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026; 42 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.