CALF · Pacer US Small Cap Cash Cows 100 ETF ETF

Alerts for CALF

$57.43 -0.42 (-0.73%) At close · Sep 4

Options Chain

Underlying $57.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 1, 2026; 30 unknown

Put / call OI

1.71

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$1.43 below spot

ATM implied vol

14.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.30	$14.80	—		—	$0.00	$1.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.20	$14.50	—		—	$0.00	$0.25	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$13.50	—		—	$0.00	$0.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$12.50	—		—	$0.00	$0.45	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$11.50	—		—	$0.00	$0.45	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$10.50	—		—	$0.00	$0.45	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.50	—		—	$0.00	$0.45	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.50	—		—	$0.00	$0.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.50	—		—	$0.00	$0.45	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.50	—		—	$0.00	$0.25	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$3.20	$5.60	$1.50		—	$0.00	$0.45	—	—	—	—
Call · $53 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:06.052 UTC Last $1.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$2.40	$4.60	$1.10		$1.80	$0.00	$0.35	—	—	2	2
Call · $54 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:17.375 UTC Last $1.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:08.075 UTC Last $1.80 Breakeven $52.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	2	20%	0.885	$1.45	$3.80	$2.14		$0.24	$0.00	$0.50	—	—	1	1
Call · $55 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:02.195 UTC Last $2.14 Breakeven $57.14 Implied vol 20% Delta 0.885 ≈88% ITM Gamma 0.09 Theta -0.021 Vega 0.021 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.215 UTC Last $0.24 Breakeven $54.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	14.9%	0.831	$0.50	$2.80	$1.92		$0.35	$0.00	$0.55	—	—	1	26
Call · $56 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:17.348 UTC Last $1.92 Breakeven $57.92 Implied vol 14.9% Delta 0.831 ≈83% ITM Gamma 0.156 Theta -0.02 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.565 UTC Last $0.35 Breakeven $55.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$2.05	$0.99		—	$0.00	$1.65	—	—	—	—
Call · $57 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:57.014 UTC Last $0.99 Breakeven $57.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.43
—	—	—	—	$0.00	$1.65	—		—	$0.00	$2.10	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:18.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.65	$2.85	-0.77	18%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.373 UTC Last — Breakeven — Implied vol 18% Delta -0.77 ≈77% ITM Gamma 0.156 Theta -0.018 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.60	$3.90	-0.817	24.3%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.023 UTC Last — Breakeven — Implied vol 24.3% Delta -0.817 ≈82% ITM Gamma 0.101 Theta -0.022 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.60	$4.90	-0.844	30.1%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.242 UTC Last — Breakeven — Implied vol 30.1% Delta -0.844 ≈84% ITM Gamma 0.073 Theta -0.025 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 1, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.