Skip to main content
Equibles
CAPE logo

CAPE · DoubleLine Shiller Cape U.S. Equities ETF ETF

Alerts for CAPE

Use CAPE with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$32.74 -0.20 (-0.62%) At close · Sep 4

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-27 419 44,950 45,369 68.6%
2026-07-20 3,136 57,313 60,449 67.4%
2026-07-13 211 32,100 32,311 58.5%
2026-07-06 5,642 40,269 45,911 60.5%
2026-06-29 142 28,848 28,990 67.7%
2026-06-22 334 33,590 33,924 69.1%
2026-06-15 741 34,922 35,663 70.2%
2026-06-08 3,014 525,050 528,064 85.1%
2026-06-01 780 77,730 78,510 56.9%
2026-05-25 1,170 46,164 47,334 50.6%
2026-05-18 2,334 94,547 96,881 55.4%
2026-05-11 717 184,492 185,209 82.8%
2026-05-04 755 96,849 97,604 75.5%
2026-04-27 359 70,606 70,965 66.4%
2026-04-20 700 61,573 62,273 55.7%
2026-04-13 834 91,902 92,736 49.3%
2026-04-06 1,421 103,176 104,597 56.7%
2026-03-30 4,039 272,509 276,548 72.7%
2026-03-23 381 90,939 91,320 80.8%
2026-03-16 621 49,934 50,555 44.7%
2026-03-09 214 61,274 61,488 46.5%
2026-03-02 7,061 106,426 113,487 52.2%
2026-02-23 3,464 167,374 170,838 85.6%
2026-02-16 864 57,642 58,506 70.9%
2026-02-09 1,714 71,369 73,083 67.8%
2026-02-02 1,304 1,884,281 1,885,585 98.8%
2026-01-26 1,156 70,308 71,464 65.3%
2026-01-19 2,104 111,368 113,472 73.2%
2026-01-12 4,889 81,113 86,002 72.0%
2026-01-05 1,619 73,970 75,589 53.9%
2025-12-29 1,292 35,386 36,678 62.7%
2025-12-22 2,053 90,611 92,664 67.9%
2025-12-15 47 60,094 60,141 54.9%
2025-12-08 593 63,635 64,228 55.5%
2025-12-01 1,028 51,372 52,400 51.8%
2025-11-24 905 92,215 93,120 63.6%
2025-11-17 100 39,796 39,896 57.2%
2025-11-10 1,023 47,104 48,127 64.5%
2025-11-03 200 65,699 65,899 77.4%
2025-10-27 668 50,891 51,559 71.5%
2025-10-20 599 60,188 60,787 74.5%
2025-10-13 318 107,740 108,058 84.0%
2025-10-06 1,376 58,976 60,352 65.8%
2025-09-29 416 76,983 77,399 81.5%
2025-09-22 128 53,008 53,136 70.8%
2025-09-15 4,701 68,314 73,015 70.5%
2025-09-08 407 63,075 63,482 71.2%
Showing 1–47 of 47 weeks