CATH · Global X S&P 500 Catholic Values ETF ETF

Alerts for CATH

$91.86 -0.34 (-0.37%) At close · Sep 4

Options Chain

Underlying $91.86 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · mixed daily-bar sessions · Feb 26, 2026–Aug 31, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$79.00

$12.86 below spot

ATM implied vol

15.4%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$40.80	$43.10	—		—	$0.00	$0.50	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.80	$38.10	—		—	$0.00	$0.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$30.80	$33.30	$18.70		—	$0.00	$0.50	—	—	—	—
Call · $60 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:50.176 UTC Last $18.70 Breakeven $78.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.80	$28.30	—		—	$0.00	$0.50	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.3%	0.98	$20.80	$23.30	—		—	$0.00	$0.50	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.489 UTC Last — Breakeven — Implied vol 73.3% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.031 Vega 0.009 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.4%	0.959	$16.00	$18.30	—		—	$0.00	$0.50	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.688 UTC Last — Breakeven — Implied vol 64.4% Delta 0.959 ≈96% ITM Gamma 0.008 Theta -0.045 Vega 0.015 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.4%	0.955	$14.00	$16.30	—		—	$0.00	$0.50	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.270 UTC Last — Breakeven — Implied vol 57.4% Delta 0.955 ≈96% ITM Gamma 0.01 Theta -0.044 Vega 0.016 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.9%	0.953	$13.00	$15.30	—		—	$0.00	$0.50	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.795 UTC Last — Breakeven — Implied vol 53.9% Delta 0.953 ≈95% ITM Gamma 0.011 Theta -0.043 Vega 0.017 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	32	50.4%	0.95	$12.00	$14.30	$7.55		—	$0.00	$0.50	—	—	—	—
Call · $79 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:55:09.638 UTC Last $7.55 Breakeven $86.55 Implied vol 50.4% Delta 0.95 ≈95% ITM Gamma 0.012 Theta -0.042 Vega 0.018 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	12	44.1%	0.957	$10.90	$13.30	$6.60		—	$0.00	$0.50	—	—	—	—
Call · $80 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:55:09.000 UTC Last $6.60 Breakeven $86.60 Implied vol 44.1% Delta 0.957 ≈96% ITM Gamma 0.012 Theta -0.034 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.8%	0.955	$9.90	$12.30	—		—	$0.00	$0.50	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.721 UTC Last — Breakeven — Implied vol 40.8% Delta 0.955 ≈95% ITM Gamma 0.014 Theta -0.034 Vega 0.017 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.5%	0.951	$8.90	$11.30	—		—	$0.00	$0.50	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.502 UTC Last — Breakeven — Implied vol 37.5% Delta 0.951 ≈95% ITM Gamma 0.016 Theta -0.033 Vega 0.018 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.948	$7.90	$10.30	—		—	$0.00	$0.50	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:17.635 UTC Last — Breakeven — Implied vol 34.2% Delta 0.948 ≈95% ITM Gamma 0.018 Theta -0.032 Vega 0.019 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.943	$6.90	$9.30	—		—	$0.00	$0.55	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.044 UTC Last — Breakeven — Implied vol 30.9% Delta 0.943 ≈94% ITM Gamma 0.021 Theta -0.031 Vega 0.02 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.938	$5.90	$8.30	—		—	$0.00	$0.55	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.044 UTC Last — Breakeven — Implied vol 27.6% Delta 0.938 ≈94% ITM Gamma 0.026 Theta -0.03 Vega 0.021 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.931	$4.90	$7.30	—		—	$0.00	$0.55	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.489 UTC Last — Breakeven — Implied vol 24.3% Delta 0.931 ≈93% ITM Gamma 0.031 Theta -0.029 Vega 0.023 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.8%	0.944	$3.90	$6.20	—		—	$0.00	$0.55	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.936 UTC Last — Breakeven — Implied vol 18.8% Delta 0.944 ≈94% ITM Gamma 0.035 Theta -0.022 Vega 0.02 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.777	$1.25	$3.40	—		—	$0.00	$1.20	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.050 UTC Last — Breakeven — Implied vol 15.4% Delta 0.777 ≈78% ITM Gamma 0.112 Theta -0.038 Vega 0.052 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $91.86
1	1	—	—	$0.00	$0.55	$0.25		—	$1.95	$4.30	-0.9	13.2%	—	—
Call · $95 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:05.820 UTC Last $0.25 Breakeven $95.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.113 UTC Last — Breakeven — Implied vol 13.2% Delta -0.9 ≈90% ITM Gamma 0.076 Theta -0.007 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.80	$9.30	-0.974	22.6%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.511 UTC Last — Breakeven — Implied vol 22.6% Delta -0.974 ≈97% ITM Gamma 0.016 Theta 0.001 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 26, 2026–Aug 31, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.