CEGX · Tradr 2X Long CEG Daily ETF ETF

Alerts for CEGX

$16.25 +1.42 (+9.58%) At close · Sep 4

Options Chain

Underlying $16.25 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 70 contracts · mixed daily-bar sessions · Mar 6, 2026–Sep 4, 2026; 28 unknown

Put / call OI

0.69

Call-heavy positioning

Open interest

692

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$1.25 below spot

ATM implied vol

85.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$14.60	$16.00	$13.40		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:25.234 UTC Last $13.40 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:46:17.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$15.00	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:46:17.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$12.60	$14.00	$10.66		—	$0.00	$0.50	—	—	—	—
Call · $3 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:55:25.233 UTC Last $10.66 Breakeven $13.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$13.00	—		—	$0.00	$0.50	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.60	$12.00	$11.60		—	$0.00	$0.50	—	—	—	—
Call · $5 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:25.234 UTC Last $11.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$9.60	$11.00	$13.50		—	$0.00	$0.50	—	—	—	—
Call · $6 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:25.234 UTC Last $13.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$8.60	$10.00	$9.90		—	$0.00	$0.50	—	—	—	—
Call · $7 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:25.235 UTC Last $9.90 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$9.00	—		—	$0.00	$0.50	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$6.60	$8.00	$5.20		$0.10	$0.00	$0.50	—	—	10	—
Call · $9 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:25.233 UTC Last $5.20 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:25.251 UTC Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$5.60	$7.00	$3.00		$0.20	$0.00	$0.50	—	—	5	—
Call · $10 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:55:25.233 UTC Last $3.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:25.250 UTC Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$4.60	$6.00	$5.22		$0.05	$0.00	$0.55	—	—	15	15
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:25.233 UTC Last $5.22 Breakeven $16.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:25.248 UTC Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$3.60	$5.00	$2.50		$0.10	$0.00	$0.60	—	—	2	22
Call · $12 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:25.233 UTC Last $2.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:25.247 UTC Last $0.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
19	10	99.6%	0.909	$3.10	$3.70	$2.36		$0.20	$0.10	$0.30	-0.114	112%	22	120
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.694 UTC Last $2.36 Breakeven $15.36 Implied vol 99.6% Delta 0.909 ≈91% ITM Gamma 0.056 Theta -0.021 Vega 0.005 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:47.849 UTC Last $0.20 Breakeven $12.80 Implied vol 112% Delta -0.114 ≈11% ITM Gamma 0.058 Theta -0.026 Vega 0.006 Open interest 120 OI effective date Sep 3, 2026 Model this put
21	9	96.3%	0.828	$1.90	$3.20	$2.20		$0.35	$0.20	$0.40	-0.176	98.5%	26	70
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.232 UTC Last $2.20 Breakeven $16.20 Implied vol 96.3% Delta 0.828 ≈83% ITM Gamma 0.09 Theta -0.031 Vega 0.008 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:05.126 UTC Last $0.35 Breakeven $13.65 Implied vol 98.5% Delta -0.176 ≈18% ITM Gamma 0.089 Theta -0.031 Vega 0.008 Open interest 70 OI effective date Sep 3, 2026 Model this put
142	107	90.3%	0.719	$1.60	$1.95	$1.60		$0.60	$0.50	$0.70	-0.294	99.5%	5	13
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.232 UTC Last $1.60 Breakeven $16.60 Implied vol 90.3% Delta 0.719 ≈72% ITM Gamma 0.127 Theta -0.038 Vega 0.01 Open interest 142 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:00.572 UTC Last $0.60 Breakeven $14.40 Implied vol 99.5% Delta -0.294 ≈29% ITM Gamma 0.118 Theta -0.042 Vega 0.01 Open interest 13 OI effective date Sep 3, 2026 Model this put
111	16	88.9%	0.573	$0.60	$1.75	$1.00		$1.01	$0.40	$1.25	-0.426	81.9%	15	23
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.232 UTC Last $1.00 Breakeven $17.00 Implied vol 88.9% Delta 0.573 ≈57% ITM Gamma 0.15 Theta -0.044 Vega 0.012 Open interest 111 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:25.255 UTC Last $1.01 Breakeven $14.99 Implied vol 81.9% Delta -0.426 ≈43% ITM Gamma 0.163 Theta -0.039 Vega 0.012 Open interest 23 OI effective date Sep 3, 2026 Model this put
Underlying $16.25
52	4	74.4%	0.398	$0.45	$0.70	$0.52		$2.74	$1.20	$1.95	-0.563	97.9%	1	12
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:25.244 UTC Last $0.52 Breakeven $17.52 Implied vol 74.4% Delta 0.398 ≈40% ITM Gamma 0.176 Theta -0.036 Vega 0.011 Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.083 UTC Last $2.74 Breakeven $14.26 Implied vol 97.9% Delta -0.563 ≈56% ITM Gamma 0.137 Theta -0.046 Vega 0.012 Open interest 12 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.60	$0.36		$4.32	$1.55	$2.70	-0.721	84.2%	4	4
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.401 UTC Last $0.36 Breakeven $18.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:38.888 UTC Last $4.32 Breakeven $13.68 Implied vol 84.2% Delta -0.721 ≈72% ITM Gamma 0.136 Theta -0.033 Vega 0.01 Open interest 4 OI effective date Sep 3, 2026 Model this put
8	2	—	—	$0.00	$0.25	$0.80		$3.94	$2.35	$3.60	-0.813	88.3%	1	1
Call · $19 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 14:13:29.482 UTC Last $0.80 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:57:26.060 UTC Last $3.94 Breakeven $15.06 Implied vol 88.3% Delta -0.813 ≈81% ITM Gamma 0.103 Theta -0.028 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this put
3	15	—	—	$0.00	$0.25	$0.10		$4.80	$3.60	$4.20	-0.867	95%	1	1
Call · $20 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:25.222 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $4.80 Breakeven $15.20 Implied vol 95% Delta -0.867 ≈87% ITM Gamma 0.077 Theta -0.023 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.55	$1.65		—	$4.10	$5.50	-0.931	89.8%	—	—
Call · $21 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:13.232 UTC Last $1.65 Breakeven $22.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.235 UTC Last — Breakeven — Implied vol 89.8% Delta -0.931 ≈93% ITM Gamma 0.05 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this put
7	10	—	—	$0.00	$0.50	$0.10		—	$5.10	$6.50	-0.937	102.4%	—	—
Call · $22 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:13.231 UTC Last $0.10 Breakeven $22.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.240 UTC Last — Breakeven — Implied vol 102.4% Delta -0.937 ≈94% ITM Gamma 0.041 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this put
10	40	—	—	$0.00	$0.20	$0.60		—	$6.10	$7.30	—	—	—	—
Call · $23 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:49.264 UTC Last $0.60 Breakeven $23.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$11.11	$7.10	$8.40	—	—	1	1
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:25.241 UTC Last $11.11 Breakeven $12.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.50	$1.60		—	$8.00	$9.40	—	—	—	—
Call · $25 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:13.232 UTC Last $1.60 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$4.24		$13.30	$9.00	$10.40	—	—	6	—
Call · $26 Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:13.231 UTC Last $4.24 Breakeven $30.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:25.241 UTC Last $13.30 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.50	$2.64		$15.68	$10.00	$11.40	—	—	1	—
Call · $27 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:13.232 UTC Last $2.64 Breakeven $29.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:25.242 UTC Last $15.68 Breakeven $11.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.50	$1.15		—	$11.00	$12.40	—	—	—	—
Call · $28 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:13.232 UTC Last $1.15 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$12.00	$13.40	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	7	—	—	$0.00	$0.15	$0.17		—	$13.00	$14.40	—	—	—	—
Call · $30 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:06.843 UTC Last $0.17 Breakeven $30.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$0.00	$0.50	$0.32		—	$14.00	$15.40	—	—	—	—
Call · $31 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:13.231 UTC Last $0.32 Breakeven $31.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$15.00	$16.40	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$16.00	$17.40	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$17.00	$18.40	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.05		—	$18.00	$19.40	—	—	—	—
Call · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 16:48:40.460 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 6, 2026–Sep 4, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.