CEPI · REX Crypto Equity Premium Income ETF ETF

Alerts for CEPI

$31.81 +0.17 (+0.55%) At close · Sep 4

Options Chain

Underlying $31.81 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 2, 2026; 33 unknown

Put / call OI

0.91

Balanced positioning

Open interest

174

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$0.19 above spot

ATM implied vol

31.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.80	$12.70	—		—	$0.00	$0.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.70	—		—	$0.00	$0.90	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.70	—		—	$0.00	$0.95	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.70	—		—	$0.00	$0.95	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.75	$4.70	—		—	$0.00	$0.95	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$3.70	—		$3.10	$0.00	$1.05	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:58:31.090 UTC Last $3.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.85	$2.75	—		$0.70	$0.00	$1.15	—	—	4	6
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:31.090 UTC Last $0.70 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
15	40	14.6%	0.84	$0.60	$1.25	$1.03		$1.04	$0.00	$1.50	—	—	2	2
Call · $31 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.126 UTC Last $1.03 Breakeven $32.03 Implied vol 14.6% Delta 0.84 ≈84% ITM Gamma 0.277 Theta -0.011 Vega 0.015 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:31.090 UTC Last $1.04 Breakeven $29.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $31.81
74	8	14.3%	0.437	$0.15	$0.40	$0.30		$1.15	$0.80	$1.70	-0.502	48.9%	2	3
Call · $32 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.132 UTC Last $0.30 Breakeven $32.30 Implied vol 14.3% Delta 0.437 ≈44% ITM Gamma 0.458 Theta -0.014 Vega 0.024 Open interest 74 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:17.208 UTC Last $1.15 Breakeven $30.85 Implied vol 48.9% Delta -0.502 ≈50% ITM Gamma 0.136 Theta -0.043 Vega 0.024 Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.10	$0.30		—	$0.90	$2.85	-0.629	49.9%	—	—
Call · $33 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:31.090 UTC Last $0.30 Breakeven $33.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:13:18.934 UTC Last — Breakeven — Implied vol 49.9% Delta -0.629 ≈63% ITM Gamma 0.126 Theta -0.041 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.80	$3.70	-0.707	57.7%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:59:02.672 UTC Last — Breakeven — Implied vol 57.7% Delta -0.707 ≈71% ITM Gamma 0.099 Theta -0.043 Vega 0.021 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.90	$2.08		$2.60	$2.75	$4.80	-0.738	70.8%	1	1
Call · $35 Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:58:31.089 UTC Last $2.08 Breakeven $37.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 16:13:18.934 UTC Last $2.60 Breakeven $32.40 Implied vol 70.8% Delta -0.738 ≈74% ITM Gamma 0.077 Theta -0.051 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.70	$5.80	-0.768	80.3%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:13:18.934 UTC Last — Breakeven — Implied vol 80.3% Delta -0.768 ≈77% ITM Gamma 0.063 Theta -0.054 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.70	$6.80	-0.786	90.3%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:13:18.934 UTC Last — Breakeven — Implied vol 90.3% Delta -0.786 ≈79% ITM Gamma 0.054 Theta -0.058 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.70	$7.80	-0.801	99.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:13:18.934 UTC Last — Breakeven — Implied vol 99.7% Delta -0.801 ≈80% ITM Gamma 0.047 Theta -0.061 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.70	$8.80	-0.812	108.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:13:18.934 UTC Last — Breakeven — Implied vol 108.5% Delta -0.812 ≈81% ITM Gamma 0.041 Theta -0.064 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.70	$9.60	-0.839	110.2%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:27:46.486 UTC Last — Breakeven — Implied vol 110.2% Delta -0.839 ≈84% ITM Gamma 0.037 Theta -0.059 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.70	$10.60	-0.847	118%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:27:44.390 UTC Last — Breakeven — Implied vol 118% Delta -0.847 ≈85% ITM Gamma 0.033 Theta -0.061 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		$13.00	$9.70	$11.60	-0.853	125.4%	20	20
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:27:49.759 UTC Last $13.00 Breakeven $29.00 Implied vol 125.4% Delta -0.853 ≈85% ITM Gamma 0.031 Theta -0.063 Vega 0.014 Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.90	—		—	$10.70	$12.60	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:27:39.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		$14.90	$11.70	$13.60	—	—	50	50
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:28:17.780 UTC Last $14.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.90	—		—	$12.70	$14.60	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:27:44.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 2, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.