CFA · VictoryShares US 500 Volatility Wtd ETF ETF

Alerts for CFA

$100.68 -0.35 (-0.35%) At close · Sep 4

Options Chain

Underlying $100.68 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.20	$16.30	—		—	$0.00	$1.20	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$15.30	—		—	$0.00	$1.20	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$14.30	—		—	$0.00	$1.20	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.975	$8.40	$13.30	—		—	$0.00	$1.20	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.364 UTC Last — Breakeven — Implied vol 31% Delta 0.975 ≈98% ITM Gamma 0.01 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.4%	0.974	$7.40	$12.30	—		—	$0.00	$1.20	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.101 UTC Last — Breakeven — Implied vol 28.4% Delta 0.974 ≈97% ITM Gamma 0.011 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.972	$6.40	$11.30	—		—	$0.00	$1.20	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.761 UTC Last — Breakeven — Implied vol 25.7% Delta 0.972 ≈97% ITM Gamma 0.013 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.97	$5.40	$10.30	—		—	$0.00	$1.20	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.310 UTC Last — Breakeven — Implied vol 23% Delta 0.97 ≈97% ITM Gamma 0.016 Theta -0.021 Vega 0.013 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.967	$4.40	$9.30	—		—	$0.00	$1.20	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.831 UTC Last — Breakeven — Implied vol 20.4% Delta 0.967 ≈97% ITM Gamma 0.019 Theta -0.02 Vega 0.014 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.964	$3.40	$8.30	—		—	$0.00	$1.20	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.188 UTC Last — Breakeven — Implied vol 17.7% Delta 0.964 ≈96% ITM Gamma 0.024 Theta -0.02 Vega 0.015 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.945	$2.45	$7.30	—		—	$0.00	$1.25	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.965 UTC Last — Breakeven — Implied vol 16.4% Delta 0.945 ≈95% ITM Gamma 0.036 Theta -0.022 Vega 0.021 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.5%	0.923	$1.50	$6.30	—		—	$0.00	$1.25	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.737 UTC Last — Breakeven — Implied vol 14.5% Delta 0.923 ≈92% ITM Gamma 0.053 Theta -0.024 Vega 0.028 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.859	$0.60	$5.40	—		—	$0.00	$1.35	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.574 UTC Last — Breakeven — Implied vol 14.1% Delta 0.859 ≈86% ITM Gamma 0.084 Theta -0.031 Vega 0.043 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$0.00	$1.85	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$0.00	$2.45	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $100.68
—	—	—	—	$0.00	$2.95	—		—	$0.00	$3.10	—	—	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$3.80	—	—	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.10	$4.80	-0.807	13%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.937 UTC Last — Breakeven — Implied vol 13% Delta -0.807 ≈81% ITM Gamma 0.111 Theta -0.018 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.80	$5.80	-0.901	12.7%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.937 UTC Last — Breakeven — Implied vol 12.7% Delta -0.901 ≈90% ITM Gamma 0.072 Theta -0.007 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.70	$6.80	-0.942	13.6%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.448 UTC Last — Breakeven — Implied vol 13.6% Delta -0.942 ≈94% ITM Gamma 0.045 Theta -0.002 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.80	$7.80	-0.925	18.3%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.024 UTC Last — Breakeven — Implied vol 18.3% Delta -0.925 ≈93% ITM Gamma 0.041 Theta -0.009 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.