CGGR · Capital Group Growth ETF ETF

Alerts for CGGR

$47.18 -0.10 (-0.21%) At close · Sep 4

Options Chain

Underlying $47.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 5, 2026–Aug 11, 2026; 36 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.00

$0.18 below spot

ATM implied vol

17.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.30	$9.90	—		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.10	—		—	$0.00	$0.75	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.10	—		—	$0.00	$0.75	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.983	$5.40	$7.10	—		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.132 UTC Last — Breakeven — Implied vol 37.6% Delta 0.983 ≈98% ITM Gamma 0.013 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.981	$4.40	$6.10	—		—	$0.00	$0.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.007 UTC Last — Breakeven — Implied vol 31.8% Delta 0.981 ≈98% ITM Gamma 0.017 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.978	$3.40	$5.10	—		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.443 UTC Last — Breakeven — Implied vol 26% Delta 0.978 ≈98% ITM Gamma 0.024 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$4.00	—		$0.45	$0.00	$0.80	—	—	1	1
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:40.568 UTC Last $0.45 Breakeven $43.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.45	$3.00	—		—	$0.00	$0.85	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.2%	0.836	$0.55	$2.15	—		—	$0.00	$0.45	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.450 UTC Last — Breakeven — Implied vol 15.2% Delta 0.836 ≈84% ITM Gamma 0.191 Theta -0.017 Vega 0.021 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$1.47		—	$0.00	$1.20	—	—	—	—
Call · $47 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:39.670 UTC Last $1.47 Breakeven $48.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.18
—	—	—	—	$0.00	$0.95	—		—	$0.30	$1.80	-0.691	17.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.049 UTC Last — Breakeven — Implied vol 17.2% Delta -0.691 ≈69% ITM Gamma 0.239 Theta -0.018 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.15	$2.70	-0.827	21%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.103 UTC Last — Breakeven — Implied vol 21% Delta -0.827 ≈83% ITM Gamma 0.142 Theta -0.015 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.05	$3.70	-0.888	25.3%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.850 UTC Last — Breakeven — Implied vol 25.3% Delta -0.888 ≈89% ITM Gamma 0.088 Theta -0.013 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.10	$4.70	-0.894	33.1%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.615 UTC Last — Breakeven — Implied vol 33.1% Delta -0.894 ≈89% ITM Gamma 0.065 Theta -0.017 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.10	$5.70	-0.906	39.1%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.079 UTC Last — Breakeven — Implied vol 39.1% Delta -0.906 ≈91% ITM Gamma 0.05 Theta -0.019 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.10	$6.70	-0.916	44.8%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.827 UTC Last — Breakeven — Implied vol 44.8% Delta -0.916 ≈92% ITM Gamma 0.04 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.10	$7.70	-0.923	50.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.422 UTC Last — Breakeven — Implied vol 50.3% Delta -0.923 ≈92% ITM Gamma 0.034 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.10	$8.70	-0.928	55.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.287 UTC Last — Breakeven — Implied vol 55.5% Delta -0.928 ≈93% ITM Gamma 0.029 Theta -0.022 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.10	$9.70	-0.933	60.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.968 UTC Last — Breakeven — Implied vol 60.6% Delta -0.933 ≈93% ITM Gamma 0.025 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Aug 11, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.