CGUS · Capital Group Core Equity ETF ETF

Alerts for CGUS

$45.17 -0.04 (-0.09%) At close · Sep 4

Options Chain

Underlying $45.17 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 25, 2026–Aug 28, 2026; 36 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$46.00

$0.83 above spot

ATM implied vol

11%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.40	$9.90	—		—	$0.00	$0.35	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$8.90	—		—	$0.00	$0.35	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.90	—		—	$0.00	$0.35	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$6.90	—		—	$0.00	$0.35	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.90	—		—	$0.00	$0.35	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.90	—		—	$0.00	$0.35	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.912	$2.55	$4.10	—		—	$0.00	$0.40	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.508 UTC Last — Breakeven — Implied vol 30.8% Delta 0.912 ≈91% ITM Gamma 0.063 Theta -0.021 Vega 0.013 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.9%	0.951	$1.55	$2.95	—		—	$0.00	$0.40	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.405 UTC Last — Breakeven — Implied vol 16.9% Delta 0.951 ≈95% ITM Gamma 0.073 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.866	$0.60	$2.00	—		—	$0.00	$0.45	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.296 UTC Last — Breakeven — Implied vol 13.8% Delta 0.866 ≈87% ITM Gamma 0.191 Theta -0.014 Vega 0.018 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.00	$0.95	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.17
—	—	—	—	$0.00	$0.45	—		$0.70	$0.15	$1.60	-0.8	11%	1	1
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.248 UTC Last $0.70 Breakeven $45.30 Implied vol 11% Delta -0.8 ≈80% ITM Gamma 0.31 Theta -0.007 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		—	$1.05	$2.50	-0.994	8.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.801 UTC Last — Breakeven — Implied vol 8.5% Delta -0.994 ≈99% ITM Gamma 0.026 Theta 0.004 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$2.05	$3.60	-0.932	21.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.569 UTC Last — Breakeven — Implied vol 21.8% Delta -0.932 ≈93% ITM Gamma 0.074 Theta -0.005 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$3.10	$4.60	-0.926	29.9%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.605 UTC Last — Breakeven — Implied vol 29.9% Delta -0.926 ≈93% ITM Gamma 0.057 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$4.10	$5.60	-0.936	35.7%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.737 UTC Last — Breakeven — Implied vol 35.7% Delta -0.936 ≈94% ITM Gamma 0.043 Theta -0.011 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.10	$6.60	-0.942	41.2%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.902 UTC Last — Breakeven — Implied vol 41.2% Delta -0.942 ≈94% ITM Gamma 0.034 Theta -0.011 Vega 0.01 Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$0.35	$0.05		—	$6.10	$7.60	-0.947	46.4%	—	—
Call · $52 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:33.705 UTC Last $0.05 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.011 UTC Last — Breakeven — Implied vol 46.4% Delta -0.947 ≈95% ITM Gamma 0.028 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.10	$8.60	-0.951	51.5%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.106 UTC Last — Breakeven — Implied vol 51.5% Delta -0.951 ≈95% ITM Gamma 0.024 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$8.10	$9.60	-0.954	56.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.191 UTC Last — Breakeven — Implied vol 56.4% Delta -0.954 ≈95% ITM Gamma 0.021 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Aug 28, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.