CHIQ · Global X MSCI China Consumer Discretionary ETF ETF

Alerts for CHIQ

$17.10 +0.23 (+1.36%) At close · Sep 4

Options Chain

Underlying $17.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 23, 2026–Sep 2, 2026; 33 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

128

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.00

$0.10 below spot

ATM implied vol

34.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.00	$6.10	—		—	$0.00	$0.95	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$5.10	—		—	$0.00	$0.95	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$4.10	—		—	$0.00	$0.95	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.00	$3.00	—		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$2.00	—		—	$0.00	$0.95	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$1.00	$1.05		$0.50	$0.00	$1.20	—	—	3	6
Call · $17 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:44.044 UTC Last $1.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $17.10
2	2	—	—	$0.00	$0.95	$0.35		—	$0.05	$2.00	-0.767	34.8%	—	—
Call · $18 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:44.539 UTC Last $0.35 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.322 UTC Last — Breakeven — Implied vol 34.8% Delta -0.767 ≈77% ITM Gamma 0.272 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this put
35	6	—	—	$0.00	$0.95	$0.12		—	$1.00	$3.00	-0.848	51.2%	—	—
Call · $19 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:45.140 UTC Last $0.12 Breakeven $19.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.491 UTC Last — Breakeven — Implied vol 51.2% Delta -0.848 ≈85% ITM Gamma 0.142 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put
11	6	—	—	$0.00	$0.75	$0.35		—	$1.95	$4.10	-0.863	71.1%	—	—
Call · $20 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:45.658 UTC Last $0.35 Breakeven $20.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.242 UTC Last — Breakeven — Implied vol 71.1% Delta -0.863 ≈86% ITM Gamma 0.096 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$2.95	$5.10	-0.881	86%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.856 UTC Last — Breakeven — Implied vol 86% Delta -0.881 ≈88% ITM Gamma 0.072 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.90	$6.10	-0.904	95.2%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.593 UTC Last — Breakeven — Implied vol 95.2% Delta -0.904 ≈90% ITM Gamma 0.055 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.10		—	$5.20	$6.70	-0.937	96.6%	—	—
Call · $23 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:47.003 UTC Last $0.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.259 UTC Last — Breakeven — Implied vol 96.6% Delta -0.937 ≈94% ITM Gamma 0.04 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.45		—	$5.90	$8.10	—	—	—	—
Call · $24 Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:47.350 UTC Last $0.45 Breakeven $24.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67	11	—	—	$0.00	$0.50	$0.15		—	$6.90	$9.10	—	—	—	—
Call · $25 Daily-bar session May 22, 2026 Quote as of 2026-09-04 13:30:30.524 UTC Last $0.15 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.90	$10.10	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.90	$11.10	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$8.20	$9.90	$12.10	—	—	2	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:10.358 UTC Last $8.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.90	$13.10	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.90	$14.10	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$12.90	$15.10	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.90	$16.10	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Sep 2, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.