CHPS · Xtrackers Semiconductor Select Equity ETF ETF

Alerts for CHPS

$83.82 +3.12 (+3.87%) At close · Sep 4

Options Chain

Underlying $83.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 70 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 3, 2026; 64 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$81.00

$2.82 below spot

ATM implied vol

34.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.70	$15.60	—		—	$0.00	$1.65	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$15.10	—		—	$0.00	$1.65	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.70	—		—	$0.00	$1.70	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.80	—		—	$0.00	$1.70	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.70	—		$2.00	$0.00	$1.75	—	—	2	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:38.714 UTC Last $2.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.80	—		—	$0.00	$1.80	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.80	—		$2.47	$0.00	$1.80	—	—	2	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:38.330 UTC Last $2.47 Breakeven $72.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.00	—		—	$0.00	$1.90	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$8.00	—		—	$0.00	$1.95	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$7.00	—		$2.50	$0.00	$2.05	—	—	2	2
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:37.814 UTC Last $2.50 Breakeven $75.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.40	$6.30	—		—	$0.00	$2.25	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.888	$2.70	$5.50	—		$2.18	$0.00	$2.50	—	—	3	4
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.183 UTC Last — Breakeven — Implied vol 22% Delta 0.888 ≈89% ITM Gamma 0.057 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.497 UTC Last $2.18 Breakeven $77.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	23.7%	0.801	$1.95	$4.70	—		$2.90	$0.05	$2.75	-0.313	43.7%	1	1
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.090 UTC Last — Breakeven — Implied vol 23.7% Delta 0.801 ≈80% ITM Gamma 0.077 Theta -0.048 Vega 0.042 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.010 UTC Last $2.90 Breakeven $78.10 Implied vol 43.7% Delta -0.313 ≈31% ITM Gamma 0.053 Theta -0.095 Vega 0.054 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	30.6%	0.672	$1.40	$4.50	—		—	$0.50	$3.20	-0.373	45.1%	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.002 UTC Last — Breakeven — Implied vol 30.6% Delta 0.672 ≈67% ITM Gamma 0.078 Theta -0.075 Vega 0.055 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.988 UTC Last — Breakeven — Implied vol 45.1% Delta -0.373 ≈37% ITM Gamma 0.055 Theta -0.105 Vega 0.058 Open interest — OI effective date — Model this put
—	—	30.8%	0.589	$0.80	$3.90	—		—	$0.40	$3.50	-0.425	39.5%	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.919 UTC Last — Breakeven — Implied vol 30.8% Delta 0.589 ≈59% ITM Gamma 0.083 Theta -0.08 Vega 0.059 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.897 UTC Last — Breakeven — Implied vol 39.5% Delta -0.425 ≈42% ITM Gamma 0.065 Theta -0.094 Vega 0.06 Open interest — OI effective date — Model this put
Underlying $83.82
—	—	25%	0.501	$0.35	$2.60	—		—	$1.25	$4.10	-0.489	43.5%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.895 UTC Last — Breakeven — Implied vol 25% Delta 0.501 ≈50% ITM Gamma 0.105 Theta -0.067 Vega 0.061 Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.910 UTC Last — Breakeven — Implied vol 43.5% Delta -0.489 ≈49% ITM Gamma 0.06 Theta -0.105 Vega 0.061 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$2.30	$5.01		—	$2.30	$4.70	-0.541	48%	—	—
Call · $85 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:37.091 UTC Last $5.01 Breakeven $90.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.001 UTC Last — Breakeven — Implied vol 48% Delta -0.541 ≈54% ITM Gamma 0.054 Theta -0.116 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$2.10	$5.30	-0.614	41.2%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.090 UTC Last — Breakeven — Implied vol 41.2% Delta -0.614 ≈61% ITM Gamma 0.061 Theta -0.094 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.75	$6.10	-0.668	42.2%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.180 UTC Last — Breakeven — Implied vol 42.2% Delta -0.668 ≈67% ITM Gamma 0.057 Theta -0.091 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.60	$6.90	-0.71	44.2%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.945 UTC Last — Breakeven — Implied vol 44.2% Delta -0.71 ≈71% ITM Gamma 0.051 Theta -0.09 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$4.40	$7.70	-0.751	45.1%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.294 UTC Last — Breakeven — Implied vol 45.1% Delta -0.751 ≈75% ITM Gamma 0.046 Theta -0.084 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.10	$8.70	-0.785	46.4%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 14:50:17.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.517 UTC Last — Breakeven — Implied vol 46.4% Delta -0.785 ≈79% ITM Gamma 0.041 Theta -0.078 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$6.50	$9.50	-0.787	52.9%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.761 UTC Last — Breakeven — Implied vol 52.9% Delta -0.787 ≈79% ITM Gamma 0.036 Theta -0.09 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$7.00	$10.50	-0.829	50.9%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.037 UTC Last — Breakeven — Implied vol 50.9% Delta -0.829 ≈83% ITM Gamma 0.033 Theta -0.074 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$8.00	$11.50	-0.838	54.7%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.258 UTC Last — Breakeven — Implied vol 54.7% Delta -0.838 ≈84% ITM Gamma 0.03 Theta -0.077 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$9.20	$12.40	-0.839	59.8%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.536 UTC Last — Breakeven — Implied vol 59.8% Delta -0.839 ≈84% ITM Gamma 0.027 Theta -0.084 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$10.20	$13.40	-0.846	63.4%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.747 UTC Last — Breakeven — Implied vol 63.4% Delta -0.846 ≈85% ITM Gamma 0.025 Theta -0.087 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$11.20	$14.40	-0.852	67%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.037 UTC Last — Breakeven — Implied vol 67% Delta -0.852 ≈85% ITM Gamma 0.023 Theta -0.089 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$12.20	$15.40	-0.858	70.4%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.280 UTC Last — Breakeven — Implied vol 70.4% Delta -0.858 ≈86% ITM Gamma 0.021 Theta -0.092 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$13.20	$16.40	-0.863	73.8%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.538 UTC Last — Breakeven — Implied vol 73.8% Delta -0.863 ≈86% ITM Gamma 0.02 Theta -0.094 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$14.20	$17.40	-0.867	77.1%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.839 UTC Last — Breakeven — Implied vol 77.1% Delta -0.867 ≈87% ITM Gamma 0.018 Theta -0.096 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$15.00	$18.40	-0.882	77.1%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.073 UTC Last — Breakeven — Implied vol 77.1% Delta -0.882 ≈88% ITM Gamma 0.017 Theta -0.088 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$16.00	$19.40	-0.885	80.2%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.336 UTC Last — Breakeven — Implied vol 80.2% Delta -0.885 ≈89% ITM Gamma 0.016 Theta -0.089 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$17.20	$20.40	-0.878	86.6%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.546 UTC Last — Breakeven — Implied vol 86.6% Delta -0.878 ≈88% ITM Gamma 0.015 Theta -0.102 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$18.20	$21.40	-0.881	89.6%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.766 UTC Last — Breakeven — Implied vol 89.6% Delta -0.881 ≈88% ITM Gamma 0.015 Theta -0.103 Vega 0.03 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 3, 2026; 64 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.