CHPX · Global X AI Semiconductor & Quantum ETF ETF

Alerts for CHPX

$94.85 +2.64 (+2.87%) At close · Sep 4

Options Chain

Underlying $94.85 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 68 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 4, 2026; 55 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$92.00

$2.85 below spot

ATM implied vol

34.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$37.90	$41.00	—		—	$0.00	$1.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.00	$36.00	—		—	$0.00	$1.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.00	$31.00	—		—	$0.00	$1.50	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.90	$26.00	—		—	$0.00	$1.50	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.90	$21.00	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$16.10	—		$0.20	$0.00	$0.55	—	—	3	3
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:13.367 UTC Last $0.20 Breakeven $79.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.20	$11.70	—		—	$0.00	$1.70	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$9.10	—		—	$0.00	$1.80	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$8.30	—		—	$0.00	$1.90	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.946	$4.70	$7.40	—		—	$0.00	$2.00	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.597 UTC Last — Breakeven — Implied vol 22.5% Delta 0.946 ≈95% ITM Gamma 0.028 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.875	$3.70	$6.80	—		$2.90	$0.05	$2.25	-0.242	44.9%	5	5
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.117 UTC Last — Breakeven — Implied vol 26.3% Delta 0.875 ≈87% ITM Gamma 0.046 Theta -0.047 Vega 0.036 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.001 UTC Last $2.90 Breakeven $87.10 Implied vol 44.9% Delta -0.242 ≈24% ITM Gamma 0.04 Theta -0.098 Vega 0.054 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	28.2%	0.805	$3.10	$5.90	—		—	$0.10	$2.50	-0.277	42.5%	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.366 UTC Last — Breakeven — Implied vol 28.2% Delta 0.805 ≈81% ITM Gamma 0.057 Theta -0.063 Vega 0.047 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol 42.5% Delta -0.277 ≈28% ITM Gamma 0.046 Theta -0.099 Vega 0.058 Open interest — OI effective date — Model this put
3	3	26.5%	0.753	$2.40	$4.90	$2.25		—	$0.10	$2.75	-0.315	39.2%	—	—
Call · $92 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.466 UTC Last $2.25 Breakeven $94.25 Implied vol 26.5% Delta 0.753 ≈75% ITM Gamma 0.069 Theta -0.067 Vega 0.054 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol 39.2% Delta -0.315 ≈31% ITM Gamma 0.053 Theta -0.097 Vega 0.061 Open interest — OI effective date — Model this put
—	—	25.7%	0.682	$1.80	$4.00	—		—	$1.00	$3.20	-0.381	43.9%	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.467 UTC Last — Breakeven — Implied vol 25.7% Delta 0.682 ≈68% ITM Gamma 0.081 Theta -0.072 Vega 0.061 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol 43.9% Delta -0.381 ≈38% ITM Gamma 0.051 Theta -0.116 Vega 0.066 Open interest — OI effective date — Model this put
—	—	26%	0.595	$1.20	$3.40	—		—	$1.05	$3.60	-0.43	40.8%	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol 26% Delta 0.595 ≈60% ITM Gamma 0.087 Theta -0.078 Vega 0.067 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.162 UTC Last — Breakeven — Implied vol 40.8% Delta -0.43 ≈43% ITM Gamma 0.056 Theta -0.11 Vega 0.068 Open interest — OI effective date — Model this put
Underlying $94.85
3	1	26.5%	0.507	$0.75	$2.85	$2.30		$4.22	$1.65	$4.20	-0.486	42.4%	2	2
Call · $95 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.001 UTC Last $2.30 Breakeven $97.30 Implied vol 26.5% Delta 0.507 ≈51% ITM Gamma 0.088 Theta -0.08 Vega 0.069 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.153 UTC Last $4.22 Breakeven $90.78 Implied vol 42.4% Delta -0.486 ≈49% ITM Gamma 0.055 Theta -0.116 Vega 0.069 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	28.2%	0.426	$0.35	$2.60	$1.51		—	$2.30	$4.70	-0.54	42.9%	—	—
Call · $96 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.001 UTC Last $1.51 Breakeven $97.51 Implied vol 28.2% Delta 0.426 ≈43% ITM Gamma 0.081 Theta -0.083 Vega 0.067 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol 42.9% Delta -0.54 ≈54% ITM Gamma 0.054 Theta -0.117 Vega 0.068 Open interest — OI effective date — Model this put
1	—	26.9%	0.341	$0.05	$2.00	—		—	$3.00	$5.40	-0.588	44.4%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol 26.9% Delta 0.341 ≈34% ITM Gamma 0.079 Theta -0.074 Vega 0.063 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol 44.4% Delta -0.588 ≈59% ITM Gamma 0.051 Theta -0.118 Vega 0.067 Open interest — OI effective date — Model this put
—	1	31.8%	0.303	$0.45	$1.60	$1.05		—	$3.80	$6.10	-0.631	46.1%	—	—
Call · $98 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:09.749 UTC Last $1.05 Breakeven $99.05 Implied vol 31.8% Delta 0.303 ≈30% ITM Gamma 0.064 Theta -0.082 Vega 0.06 Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.399 UTC Last — Breakeven — Implied vol 46.1% Delta -0.631 ≈63% ITM Gamma 0.048 Theta -0.118 Vega 0.065 Open interest — OI effective date — Model this put
2	2	32.4%	0.249	$0.20	$1.40	$0.90		—	$4.60	$6.90	-0.668	48%	—	—
Call · $99 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.466 UTC Last $0.90 Breakeven $99.90 Implied vol 32.4% Delta 0.249 ≈25% ITM Gamma 0.057 Theta -0.076 Vega 0.055 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.424 UTC Last — Breakeven — Implied vol 48% Delta -0.668 ≈67% ITM Gamma 0.044 Theta -0.118 Vega 0.062 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.80	$2.00		—	$4.60	$7.60	-0.741	41.6%	—	—
Call · $100 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:06.271 UTC Last $2.00 Breakeven $102.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.624 UTC Last — Breakeven — Implied vol 41.6% Delta -0.741 ≈74% ITM Gamma 0.045 Theta -0.089 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$5.90	$8.50	-0.749	47.6%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.508 UTC Last — Breakeven — Implied vol 47.6% Delta -0.749 ≈75% ITM Gamma 0.039 Theta -0.101 Vega 0.055 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.60	$1.55		—	$7.10	$9.30	-0.763	51.6%	—	—
Call · $102 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:06.271 UTC Last $1.55 Breakeven $103.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.234 UTC Last — Breakeven — Implied vol 51.6% Delta -0.763 ≈76% ITM Gamma 0.035 Theta -0.106 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.80	$10.10	-0.868	38.8%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.269 UTC Last — Breakeven — Implied vol 38.8% Delta -0.868 ≈87% ITM Gamma 0.032 Theta -0.05 Vega 0.037 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$1.70		—	$7.70	$11.20	-0.876	42%	—	—
Call · $104 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:06.271 UTC Last $1.70 Breakeven $105.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.046 UTC Last — Breakeven — Implied vol 42% Delta -0.876 ≈88% ITM Gamma 0.028 Theta -0.052 Vega 0.035 Open interest — OI effective date — Model this put
—	9	—	—	$0.00	$0.75	$0.05		—	$8.80	$12.20	-0.875	46.5%	—	—
Call · $105 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:09.919 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.595 UTC Last — Breakeven — Implied vol 46.5% Delta -0.875 ≈87% ITM Gamma 0.026 Theta -0.059 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$10.50	$13.20	-0.837	58.6%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.508 UTC Last — Breakeven — Implied vol 58.6% Delta -0.837 ≈84% ITM Gamma 0.025 Theta -0.095 Vega 0.042 Open interest — OI effective date — Model this put
24	15	—	—	$0.00	$0.75	$0.30		—	$10.80	$14.10	-0.893	51%	—	—
Call · $107 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.001 UTC Last $0.30 Breakeven $107.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.409 UTC Last — Breakeven — Implied vol 51% Delta -0.893 ≈89% ITM Gamma 0.021 Theta -0.058 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.70	$17.20	-0.905	59.4%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.269 UTC Last — Breakeven — Implied vol 59.4% Delta -0.905 ≈90% ITM Gamma 0.017 Theta -0.062 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$18.50	$22.00	-0.945	63.6%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.843 UTC Last — Breakeven — Implied vol 63.6% Delta -0.945 ≈95% ITM Gamma 0.01 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$24.20	$27.10	-0.906	92%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 13:30:07.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.893 UTC Last — Breakeven — Implied vol 92% Delta -0.906 ≈91% ITM Gamma 0.011 Theta -0.099 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$29.10	$32.10	-0.919	101.9%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.597 UTC Last — Breakeven — Implied vol 101.9% Delta -0.919 ≈92% ITM Gamma 0.009 Theta -0.098 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$34.10	$37.10	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$39.10	$42.10	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 4, 2026; 55 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.