CLIP · Global X 1-3 Month T-Bill ETF ETF

Alerts for CLIP

$100.13 +0.05 (+0.05%) At close · Sep 4

Options Chain

Underlying $100.13 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Sep 1, 2026–Sep 4, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$103.00

$2.87 above spot

ATM implied vol

14.8%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	45.4%	0.904	$8.60	$12.70	—		—	$0.00	$0.75	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.724 UTC Last — Breakeven — Implied vol 45.4% Delta 0.904 ≈90% ITM Gamma 0.02 Theta -0.064 Vega 0.032 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.4%	0.905	$7.50	$11.70	—		—	$0.00	$0.75	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.674 UTC Last — Breakeven — Implied vol 40.4% Delta 0.905 ≈90% ITM Gamma 0.022 Theta -0.058 Vega 0.032 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37%	0.898	$6.50	$10.70	—		—	$0.00	$0.75	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.626 UTC Last — Breakeven — Implied vol 37% Delta 0.898 ≈90% ITM Gamma 0.026 Theta -0.056 Vega 0.034 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.872	$5.70	$9.70	—		—	$0.00	$1.75	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.619 UTC Last — Breakeven — Implied vol 36.1% Delta 0.872 ≈87% ITM Gamma 0.031 Theta -0.063 Vega 0.04 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.5%	0.861	$4.70	$8.70	—		—	$0.00	$0.75	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.574 UTC Last — Breakeven — Implied vol 32.5% Delta 0.861 ≈86% ITM Gamma 0.036 Theta -0.06 Vega 0.042 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.83	$3.80	$7.80	—		—	$0.00	$0.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.526 UTC Last — Breakeven — Implied vol 30.9% Delta 0.83 ≈83% ITM Gamma 0.043 Theta -0.065 Vega 0.048 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.81	$2.80	$6.80	—		—	$0.00	$0.75	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.487 UTC Last — Breakeven — Implied vol 27% Delta 0.81 ≈81% ITM Gamma 0.053 Theta -0.061 Vega 0.051 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.9%	0.784	$1.80	$5.80	—		—	$0.00	$0.75	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.465 UTC Last — Breakeven — Implied vol 22.9% Delta 0.784 ≈78% ITM Gamma 0.068 Theta -0.056 Vega 0.055 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.1%	0.724	$1.00	$4.90	—		—	$0.00	$0.75	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.425 UTC Last — Breakeven — Implied vol 21.1% Delta 0.724 ≈72% ITM Gamma 0.084 Theta -0.058 Vega 0.063 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.625	$0.10	$4.70	—		—	$0.00	$0.75	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.327 UTC Last — Breakeven — Implied vol 22.7% Delta 0.625 ≈62% ITM Gamma 0.089 Theta -0.069 Vega 0.072 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$3.60	$0.72		$0.05	$0.00	$0.75	—	—	11	11
Call · $100 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.323 UTC Last $0.72 Breakeven $100.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.407 UTC Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
Underlying $100.13
—	—	—	—	$0.00	$3.00	—		$0.90	$0.85	$2.20	-0.599	14.8%	2	9
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:47:18.095 UTC Last $0.90 Breakeven $100.10 Implied vol 14.8% Delta -0.599 ≈60% ITM Gamma 0.139 Theta -0.035 Vega 0.073 Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$1.90	$1.85	$3.40	-0.659	21.2%	5	5
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:47:18.094 UTC Last $1.90 Breakeven $100.10 Implied vol 21.2% Delta -0.659 ≈66% ITM Gamma 0.092 Theta -0.05 Vega 0.069 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$3.97	$2.85	$4.00	-0.73	22.5%	9	1
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:58.039 UTC Last $3.97 Breakeven $99.03 Implied vol 22.5% Delta -0.73 ≈73% ITM Gamma 0.078 Theta -0.047 Vega 0.063 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.40	$6.40	-0.764	26.1%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.485 UTC Last — Breakeven — Implied vol 26.1% Delta -0.764 ≈76% ITM Gamma 0.063 Theta -0.05 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$2.50	$7.30	-0.9	18.9%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.525 UTC Last — Breakeven — Implied vol 18.9% Delta -0.9 ≈90% ITM Gamma 0.049 Theta -0.015 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.90	$8.30	-0.777	37%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.543 UTC Last — Breakeven — Implied vol 37% Delta -0.777 ≈78% ITM Gamma 0.043 Theta -0.072 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$9.30	-0.792	40.5%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.183 UTC Last — Breakeven — Implied vol 40.5% Delta -0.792 ≈79% ITM Gamma 0.037 Theta -0.076 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$6.30	$10.30	-0.843	37.8%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.223 UTC Last — Breakeven — Implied vol 37.8% Delta -0.843 ≈84% ITM Gamma 0.034 Theta -0.057 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$7.90	$11.30	-0.814	47.2%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.257 UTC Last — Breakeven — Implied vol 47.2% Delta -0.814 ≈81% ITM Gamma 0.03 Theta -0.083 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.00	$12.00	-0.91	35.7%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.719 UTC Last — Breakeven — Implied vol 35.7% Delta -0.91 ≈91% ITM Gamma 0.024 Theta -0.032 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026–Sep 4, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.