CLIX · ProShares Long Online/Short Stores ETF ETF

Alerts for CLIX

$58.48 -0.48 (-0.82%) At close · Sep 4

Options Chain

Underlying $58.48 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.20	$14.60	—		—	$0.00	$2.05	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$13.60	—		—	$0.00	$2.05	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$12.60	—		—	$0.00	$2.05	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$11.60	—		—	$0.00	$2.05	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$10.60	—		—	$0.00	$2.05	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$9.60	—		—	$0.00	$2.05	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$8.60	—		—	$0.00	$2.05	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$7.60	—		—	$0.00	$2.05	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$6.60	—		—	$0.00	$2.05	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.30	$5.60	—		—	$0.00	$2.05	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.40	$4.70	—		—	$0.00	$2.10	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.75	$0.05	$3.80	—		—	$0.00	$2.25	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.988 UTC Last — Breakeven — Implied vol 21.9% Delta 0.75 ≈75% ITM Gamma 0.132 Theta -0.034 Vega 0.035 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 13:44:34.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$2.60	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 15:09:04.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $58.48
—	—	—	—	$0.00	$2.50	—		—	$0.00	$3.10	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:47:29.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$3.90	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:48:54.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.50	$4.90	-0.813	23.7%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.088 UTC Last — Breakeven — Implied vol 23.7% Delta -0.813 ≈81% ITM Gamma 0.103 Theta -0.022 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$1.50	$5.90	-0.842	29.4%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.188 UTC Last — Breakeven — Implied vol 29.4% Delta -0.842 ≈84% ITM Gamma 0.075 Theta -0.025 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$2.50	$6.90	-0.86	34.7%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.273 UTC Last — Breakeven — Implied vol 34.7% Delta -0.86 ≈86% ITM Gamma 0.058 Theta -0.027 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$3.50	$7.90	-0.874	39.8%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.328 UTC Last — Breakeven — Implied vol 39.8% Delta -0.874 ≈87% ITM Gamma 0.047 Theta -0.029 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$4.40	$8.90	-0.898	42.2%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.420 UTC Last — Breakeven — Implied vol 42.2% Delta -0.898 ≈90% ITM Gamma 0.038 Theta -0.026 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$5.40	$9.90	-0.906	46.6%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.485 UTC Last — Breakeven — Implied vol 46.6% Delta -0.906 ≈91% ITM Gamma 0.033 Theta -0.027 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$6.40	$10.90	-0.912	50.9%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.529 UTC Last — Breakeven — Implied vol 50.9% Delta -0.912 ≈91% ITM Gamma 0.028 Theta -0.028 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$7.40	$11.90	-0.917	55.1%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.624 UTC Last — Breakeven — Implied vol 55.1% Delta -0.917 ≈92% ITM Gamma 0.025 Theta -0.029 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.