CLOU · Global X Cloud Computing ETF ETF

Alerts for CLOU

$27.79 -0.66 (-2.32%) At close · Sep 4

Options Chain

Underlying $27.79 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 12, 2026–Sep 4, 2026; 16 unknown

Put / call OI

0.74

Balanced positioning

Open interest

946

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$7.79 below spot

ATM implied vol

61.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
53	1	—	—	$15.00	$16.20	$12.00		—	$0.00	$0.35	—	—	—	—
Call · $12 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:51.085 UTC Last $12.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$16.20	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$12.70	$15.10	$5.30		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:13.463 UTC Last $5.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$12.00	$14.20	$13.00		$0.20	$0.00	$0.75	—	—	1	—
Call · $15 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:39.370 UTC Last $13.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:35.805 UTC Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$11.00	$13.20	$9.60		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:58:34.053 UTC Last $9.60 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.00	$12.20	$3.00		$0.30	$0.00	$0.75	—	—	50	144
Call · $17 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:34.431 UTC Last $3.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:35.605 UTC Last $0.30 Breakeven $16.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.70	$11.10	—		$0.20	$0.00	$0.75	—	—	1	107
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:35.504 UTC Last $0.20 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.70	$10.10	—		$1.40	$0.00	$0.75	—	—	2	1
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:46.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:59:35.356 UTC Last $1.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
26	2	—	—	$6.50	$9.10	$7.04		$0.14	$0.00	$0.15	—	—	2	110
Call · $20 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:22.407 UTC Last $7.04 Breakeven $27.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:10.497 UTC Last $0.14 Breakeven $19.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$6.40	$7.90	$2.57		$0.35	$0.00	$0.25	—	—	1	4
Call · $21 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:57:31.491 UTC Last $2.57 Breakeven $23.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:35.110 UTC Last $0.35 Breakeven $20.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
130	1	—	—	$5.60	$6.10	$6.84		$0.10	$0.00	$0.20	—	—	1	6
Call · $22 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:18.681 UTC Last $6.84 Breakeven $28.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:49.797 UTC Last $0.10 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
25	2	—	—	$3.80	$5.90	$5.50		$0.32	$0.00	$0.75	—	—	1	1
Call · $23 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:56.994 UTC Last $5.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:34.816 UTC Last $0.32 Breakeven $22.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$2.55	$4.90	$3.12		$0.15	$0.00	$0.75	—	—	1	1
Call · $24 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:47.099 UTC Last $3.12 Breakeven $27.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:34.704 UTC Last $0.15 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
114	1	—	—	$2.65	$3.20	$3.80		$0.22	$0.00	$0.20	—	—	2	13
Call · $25 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:22.408 UTC Last $3.80 Breakeven $28.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:34.517 UTC Last $0.22 Breakeven $24.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
115	10	—	—	$1.05	$2.75	$2.40		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.260 UTC Last $2.40 Breakeven $28.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$0.35	$1.85	$1.75		—	$0.00	$0.75	—	—	—	—
Call · $27 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:22.407 UTC Last $1.75 Breakeven $28.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $27.79
5	4	—	—	$0.00	$1.25	$1.00		$0.25	$0.30	$1.95	-0.43	61.8%	6	14
Call · $28 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:22.408 UTC Last $1.00 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.960 UTC Last $0.25 Breakeven $27.75 Implied vol 61.8% Delta -0.43 ≈43% ITM Gamma 0.119 Theta -0.049 Vega 0.021 Open interest 14 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.80	$0.95		$1.00	$1.00	$1.70	-0.578	47%	1	1
Call · $29 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:22.408 UTC Last $0.95 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.294 UTC Last $1.00 Breakeven $28.00 Implied vol 47% Delta -0.578 ≈58% ITM Gamma 0.156 Theta -0.036 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this put
28	2	—	—	$0.00	$0.75	$0.47		—	$0.95	$3.30	-0.696	52.1%	—	—
Call · $30 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.456 UTC Last $0.47 Breakeven $30.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.069 UTC Last — Breakeven — Implied vol 52.1% Delta -0.696 ≈70% ITM Gamma 0.125 Theta -0.035 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.85	$4.20	-0.766	59.8%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.408 UTC Last — Breakeven — Implied vol 59.8% Delta -0.766 ≈77% ITM Gamma 0.096 Theta -0.035 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.85	$5.20	-0.794	71.5%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.408 UTC Last — Breakeven — Implied vol 71.5% Delta -0.794 ≈79% ITM Gamma 0.075 Theta -0.039 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$8.30	-0.825	107.3%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.408 UTC Last — Breakeven — Implied vol 107.3% Delta -0.825 ≈82% ITM Gamma 0.045 Theta -0.054 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 12, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.