CLSX · Tradr 2X Long CLSK Daily ETF ETF

Alerts for CLSX

$12.49 +0.14 (+1.13%) At close · Sep 4

Options Chain

Underlying $12.49 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 74 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 4, 2026; 26 unknown

Put / call OI

0.52

Call-heavy positioning

Open interest

1,697

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$0.49 below spot

ATM implied vol

170%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.00	$12.00	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$11.00	—		—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.00	—		—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$8.00	$8.90	$12.60		—	$0.00	$0.45	—	—	—	—
Call · $4 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:50.057 UTC Last $12.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$7.00	$8.00	$8.20		—	$0.00	$0.45	—	—	—	—
Call · $5 In the money Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:55:17.100 UTC Last $8.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$6.00	$7.00	$3.60		—	$0.00	$0.45	—	—	—	—
Call · $6 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:26.740 UTC Last $3.60 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.00	—		—	$0.00	$0.50	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$4.10	$4.90	$5.60		$0.50	$0.00	$0.55	—	—	2	17
Call · $8 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.763 UTC Last $5.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$3.30	$4.00	$3.40		$0.50	$0.00	$0.65	—	—	1	4
Call · $9 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.771 UTC Last $3.40 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.50 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
14	3	166.7%	0.813	$2.50	$3.40	$2.65		$0.50	$0.15	$0.90	-0.198	179.2%	5	14
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $2.65 Breakeven $12.65 Implied vol 166.7% Delta 0.813 ≈81% ITM Gamma 0.071 Theta -0.043 Vega 0.006 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.50 Breakeven $9.50 Implied vol 179.2% Delta -0.198 ≈20% ITM Gamma 0.069 Theta -0.047 Vega 0.006 Open interest 14 OI effective date Sep 3, 2026 Model this put
15	15	165.3%	0.718	$1.90	$2.65	$2.15		$0.80	$0.60	$0.80	-0.276	155.9%	2	16
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $2.15 Breakeven $13.15 Implied vol 165.3% Delta 0.718 ≈72% ITM Gamma 0.09 Theta -0.053 Vega 0.008 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.80 Breakeven $10.20 Implied vol 155.9% Delta -0.276 ≈28% ITM Gamma 0.095 Theta -0.049 Vega 0.008 Open interest 16 OI effective date Sep 3, 2026 Model this put
870	2	165.5%	0.613	$1.30	$2.15	$1.60		$1.40	$0.95	$1.65	-0.387	174.6%	1	254
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $1.60 Breakeven $13.60 Implied vol 165.5% Delta 0.613 ≈61% ITM Gamma 0.102 Theta -0.06 Vega 0.009 Open interest 870 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $1.40 Breakeven $10.60 Implied vol 174.6% Delta -0.387 ≈39% ITM Gamma 0.097 Theta -0.062 Vega 0.009 Open interest 254 OI effective date Sep 3, 2026 Model this put
Underlying $12.49
3	1	158.9%	0.504	$0.95	$1.50	$1.20		$2.45	$1.55	$2.15	-0.487	173.4%	150	125
Call · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.618 UTC Last $1.20 Breakeven $14.20 Implied vol 158.9% Delta 0.504 ≈50% ITM Gamma 0.111 Theta -0.06 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.763 UTC Last $2.45 Breakeven $10.55 Implied vol 173.4% Delta -0.487 ≈49% ITM Gamma 0.102 Theta -0.064 Vega 0.009 Open interest 125 OI effective date Sep 3, 2026 Model this put
5	1	146.4%	0.385	$0.55	$1.00	$0.85		$3.72	$2.15	$2.80	-0.584	170.1%	100	100
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:14.631 UTC Last $0.85 Breakeven $14.85 Implied vol 146.4% Delta 0.385 ≈38% ITM Gamma 0.115 Theta -0.053 Vega 0.009 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:58.763 UTC Last $3.72 Breakeven $10.28 Implied vol 170.1% Delta -0.584 ≈58% ITM Gamma 0.101 Theta -0.062 Vega 0.009 Open interest 100 OI effective date Sep 3, 2026 Model this put
12	3	173.9%	0.338	$0.45	$1.05	$0.65		$4.35	$2.85	$3.70	-0.657	177.9%	1	26
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:29.252 UTC Last $0.65 Breakeven $15.65 Implied vol 173.9% Delta 0.338 ≈34% ITM Gamma 0.093 Theta -0.06 Vega 0.008 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:56.165 UTC Last $4.35 Breakeven $10.65 Implied vol 177.9% Delta -0.657 ≈66% ITM Gamma 0.091 Theta -0.061 Vega 0.008 Open interest 26 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$0.05	$0.85	$0.95		$5.50	$3.60	$4.60	—	—	3	1
Call · $16 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.95 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $5.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
22	2	—	—	$0.05	$0.75	$0.25		$5.70	$4.50	$5.50	—	—	10	—
Call · $17 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.25 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $5.70 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	8	—	—	$0.05	$0.25	$0.20		—	$5.30	$6.30	—	—	—	—
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	10	—	—	$0.00	$0.50	$0.15		$12.71	$6.20	$7.30	—	—	1	4
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.15 Breakeven $19.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $12.71 Breakeven $6.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
10	6	—	—	$0.00	$0.45	$0.10		$8.81	$7.20	$8.20	—	—	1	—
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $8.81 Breakeven $11.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.55	$0.45		—	$8.10	$9.10	—	—	—	—
Call · $21 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.45 Breakeven $21.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	5	—	—	$0.00	$0.50	$7.50		$6.80	$9.20	$10.10	—	—	2	4
Call · $22 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $7.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:50.057 UTC Last $6.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.50	$1.20		$12.10	$10.20	$11.10	—	—	1	1
Call · $23 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $1.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:08.301 UTC Last $12.10 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.50	$18.20		$13.80	$11.20	$12.10	—	—	1	2
Call · $24 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $18.20 Breakeven $42.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:59:08.542 UTC Last $13.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.45	$0.30		$7.25	$12.10	$13.10	—	—	5	4
Call · $25 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:17.550 UTC Last $7.25 Breakeven $17.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		—	$13.00	$14.10	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	2	—	—	$0.00	$0.45	$10.20		—	$14.00	$15.10	—	—	—	—
Call · $27 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $10.20 Breakeven $37.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	10	—	—	$0.00	$0.45	$3.50		—	$15.00	$16.00	—	—	—	—
Call · $28 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $3.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$3.20		—	$16.00	$17.00	—	—	—	—
Call · $29 Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $3.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$0.60		$15.29	$17.00	$18.10	—	—	1	4
Call · $30 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.60 Breakeven $30.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:56:38.754 UTC Last $15.29 Breakeven $14.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.45	$6.50		—	$18.00	$19.00	—	—	—	—
Call · $31 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $6.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.45	$15.13		—	$19.00	$20.00	—	—	—	—
Call · $32 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $15.13 Breakeven $47.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.45	$0.05		$20.50	$20.00	$21.10	—	—	3	3
Call · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $0.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:56:38.754 UTC Last $20.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		—	$21.00	$22.00	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$22.00	$23.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.45	$1.50		—	$27.00	$28.00	—	—	—	—
Call · $40 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $1.50 Breakeven $41.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	4	—	—	$0.00	$0.45	$1.70		—	$32.00	$33.00	—	—	—	—
Call · $45 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:55.241 UTC Last $1.70 Breakeven $46.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.