CMCI · VanEck CMCI Commodity Strategy ETF ETF

Alerts for CMCI

$31.37 0.00 (-0.01%) At close · Sep 4

Options Chain

Underlying $31.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

31.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	77.8%	0.972	$5.40	$9.50	—		—	$0.00	$1.85	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.459 UTC Last — Breakeven — Implied vol 77.8% Delta 0.972 ≈97% ITM Gamma 0.014 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.4%	0.968	$4.40	$8.50	—		—	$0.00	$1.85	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.356 UTC Last — Breakeven — Implied vol 67.4% Delta 0.968 ≈97% ITM Gamma 0.018 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.1%	1	$3.30	$7.50	—		—	$0.00	$1.85	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.314 UTC Last — Breakeven — Implied vol 30.1% Delta 1 ≈100% ITM Gamma 0.001 Theta -0.003 Vega 0 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.4%	0.959	$2.40	$6.50	—		—	$0.00	$1.85	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.209 UTC Last — Breakeven — Implied vol 47.4% Delta 0.959 ≈96% ITM Gamma 0.032 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.4%	0.934	$1.45	$5.50	—		—	$0.00	$1.90	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.112 UTC Last — Breakeven — Implied vol 41.4% Delta 0.934 ≈93% ITM Gamma 0.052 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$4.20	—		—	$0.00	$2.00	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$0.00	$2.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.00	$2.40	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $31.37
—	—	—	—	$0.00	$2.35	—		—	$0.00	$3.00	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$3.80	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.65	$4.70	-0.902	31.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-03 19:59:31.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-03 19:59:32.020 UTC Last — Breakeven — Implied vol 31.8% Delta -0.902 ≈90% ITM Gamma 0.092 Theta -0.01 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.