CNYA · iShares MSCI China A ETF ETF

Alerts for CNYA

$35.48 -0.01 (-0.04%) At close · Sep 4

Options Chain

Underlying $35.48 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 28 contracts · mixed daily-bar sessions · Mar 11, 2026–Sep 3, 2026; 21 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$0.52 above spot

ATM implied vol

27%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.20	$11.60	—		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.60	—		—	$0.00	$1.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.60	—		$0.50	$0.00	$1.10	—	—	1	1
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:34.204 UTC Last $0.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.30	$4.60	—		$0.15	$0.00	$1.10	—	—	1	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:34.069 UTC Last $0.15 Breakeven $31.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.30	$3.60	—		—	$0.00	$1.10	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.941	$0.40	$2.70	—		$0.15	$0.00	$1.15	—	—	1	3
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.228 UTC Last — Breakeven — Implied vol 15% Delta 0.941 ≈94% ITM Gamma 0.117 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.785 UTC Last $0.15 Breakeven $33.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	17.6%	0.68	$0.45	$1.10	—		—	$0.05	$1.40	-0.401	36.4%	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.118 UTC Last — Breakeven — Implied vol 17.6% Delta 0.68 ≈68% ITM Gamma 0.304 Theta -0.019 Vega 0.024 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.073 UTC Last — Breakeven — Implied vol 36.4% Delta -0.401 ≈40% ITM Gamma 0.159 Theta -0.035 Vega 0.026 Open interest — OI effective date — Model this put
Underlying $35.48
1	1	—	—	$0.00	$1.35	$2.70		—	$0.00	$2.00	—	—	—	—
Call · $36 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:33.633 UTC Last $2.70 Breakeven $38.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	20	—	—	$0.00	$1.15	$0.30		—	$0.50	$2.85	-0.789	26%	—	—
Call · $37 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.803 UTC Last $0.30 Breakeven $37.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.266 UTC Last — Breakeven — Implied vol 26% Delta -0.789 ≈79% ITM Gamma 0.166 Theta -0.016 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.45	$3.90	-0.834	35.6%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.384 UTC Last — Breakeven — Implied vol 35.6% Delta -0.834 ≈83% ITM Gamma 0.105 Theta -0.02 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.45	$4.90	-0.859	44.2%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.488 UTC Last — Breakeven — Implied vol 44.2% Delta -0.859 ≈86% ITM Gamma 0.076 Theta -0.022 Vega 0.015 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.90	$0.15		—	$3.40	$5.90	-0.885	50.4%	—	—
Call · $40 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:34.207 UTC Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.619 UTC Last — Breakeven — Implied vol 50.4% Delta -0.885 ≈88% ITM Gamma 0.058 Theta -0.022 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.40	$6.90	-0.896	57.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.720 UTC Last — Breakeven — Implied vol 57.8% Delta -0.896 ≈90% ITM Gamma 0.047 Theta -0.023 Vega 0.012 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$0.15		—	$5.40	$7.90	-0.905	64.8%	—	—
Call · $42 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:34.502 UTC Last $0.15 Breakeven $42.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.827 UTC Last — Breakeven — Implied vol 64.8% Delta -0.905 ≈90% ITM Gamma 0.039 Theta -0.024 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Sep 3, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.