COIG · Leverage Shares 2X Long COIN Daily ETF ETF

Alerts for COIG

$5.80 -0.55 (-8.62%) At close · Sep 4

Options Chain

Underlying $5.80 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 13 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$6.00

$0.20 above spot

ATM implied vol

128.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.40	$5.20	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:06.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.20	—		—	$0.00	$0.10	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$3.20	—		—	$0.00	$0.35	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$1.40	$2.20	$1.20		$0.63	$0.00	$0.35	—	—	5	6
Call · $4 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:24.821 UTC Last $1.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:03.728 UTC Last $0.63 Breakeven $3.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
1	2	107.1%	0.807	$0.60	$1.35	$0.90		$0.45	$0.00	$0.55	—	—	1	1
Call · $5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.470 UTC Last $0.90 Breakeven $5.90 Implied vol 107.1% Delta 0.807 ≈81% ITM Gamma 0.233 Theta -0.013 Vega 0.003 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.747 UTC Last $0.45 Breakeven $4.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $5.80
24	3	130.1%	0.504	$0.20	$0.80	$0.50		$0.50	$0.30	$1.00	-0.498	127.3%	3	1
Call · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.50 Breakeven $6.50 Implied vol 130.1% Delta 0.504 ≈50% ITM Gamma 0.279 Theta -0.022 Vega 0.004 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.672 UTC Last $0.50 Breakeven $5.50 Implied vol 127.3% Delta -0.498 ≈50% ITM Gamma 0.285 Theta -0.021 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this put
15	2	127.8%	0.264	$0.05	$0.35	$0.25		$1.10	$1.05	$1.80	-0.701	145%	3	2
Call · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.25 Breakeven $7.25 Implied vol 127.8% Delta 0.264 ≈26% ITM Gamma 0.232 Theta -0.018 Vega 0.004 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:18.058 UTC Last $1.10 Breakeven $5.90 Implied vol 145% Delta -0.701 ≈70% ITM Gamma 0.218 Theta -0.021 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this put
27	1	—	—	$0.00	$0.50	$0.25		—	$1.95	$2.70	—	—	—	—
Call · $8 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.470 UTC Last $0.25 Breakeven $8.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$2.90	$3.70	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$3.80	$4.70	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$4.80	$5.70	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.