COLO · Global X MSCI Colombia ETF ETF

Alerts for COLO

$50.00 +0.05 (+0.10%) At close · Sep 4

Options Chain

Underlying $50.00 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 54 contracts · mixed daily-bar sessions · Mar 3, 2026–Sep 4, 2026; 16 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

8,172

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$10.00 below spot

ATM implied vol

19.1%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
10	10	—	—	$28.50	$31.40	$16.80		—	$0.00	$1.75	—	—	—	—
Call · $20 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:55:20.032 UTC Last $16.80 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:44.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.60	$29.30	—		—	$0.00	$2.00	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.50	$26.50	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$22.20	—		—	$0.00	$0.75	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	2	—	—	$18.80	$21.20	$12.60		$0.95	$0.00	$0.75	—	—	1	2
Call · $30 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:58:32.496 UTC Last $12.60 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:23.271 UTC Last $0.95 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.00	$20.80	—		$1.35	$0.00	$0.75	—	—	1	2
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:59.580 UTC Last $1.35 Breakeven $29.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.00	$19.80	—		$0.75	$0.00	$0.75	—	—	1	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:59.472 UTC Last $0.75 Breakeven $31.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	5	—	—	$15.00	$18.80	$15.28		$2.15	$0.00	$0.75	—	—	1	—
Call · $33 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:07.002 UTC Last $15.28 Breakeven $48.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:59.463 UTC Last $2.15 Breakeven $30.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$17.80	—		$1.80	$0.00	$0.75	—	—	5	11
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:23.371 UTC Last $1.80 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.00	$16.80	—		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	50	—	—	$12.80	$15.20	$3.70		—	$0.00	$0.75	—	—	—	—
Call · $36 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:58:32.520 UTC Last $3.70 Breakeven $39.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
94	10	79.4%	0.982	$12.70	$13.50	$8.60		$0.10	$0.00	$0.75	—	—	1	500
Call · $37 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:58:12.659 UTC Last $8.60 Breakeven $45.60 Implied vol 79.4% Delta 0.982 ≈98% ITM Gamma 0.006 Theta -0.016 Vega 0.004 Open interest 94 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:23.271 UTC Last $0.10 Breakeven $36.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 500 OI effective date Sep 3, 2026 Model this put
14	10	73%	0.981	$10.90	$13.30	$11.40		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:23.271 UTC Last $11.40 Breakeven $49.40 Implied vol 73% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.016 Vega 0.004 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	8	91.3%	0.938	$10.10	$12.50	$11.00		$2.59	$0.00	$0.75	—	—	1	—
Call · $39 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:20.032 UTC Last $11.00 Breakeven $50.00 Implied vol 91.3% Delta 0.938 ≈94% ITM Gamma 0.014 Theta -0.044 Vega 0.012 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:59.553 UTC Last $2.59 Breakeven $36.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
281	5	60.6%	0.978	$9.70	$10.50	$9.70		$0.45	$0.00	$0.75	—	—	10	10
Call · $40 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:16.437 UTC Last $9.70 Breakeven $49.70 Implied vol 60.6% Delta 0.978 ≈98% ITM Gamma 0.009 Theta -0.015 Vega 0.005 Open interest 281 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:59.472 UTC Last $0.45 Breakeven $39.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.30	$9.80	$8.60		$2.39	$0.00	$0.75	—	—	1	5
Call · $41 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:23.271 UTC Last $8.60 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:59.463 UTC Last $2.39 Breakeven $38.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
616	20	—	—	$7.30	$8.80	$6.84		$0.30	$0.00	$0.75	—	—	1	7
Call · $42 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:52.470 UTC Last $6.84 Breakeven $48.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 616 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.471 UTC Last $0.30 Breakeven $41.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
72	4	—	—	$6.30	$7.80	$4.59		$1.00	$0.00	$0.75	—	—	1	1
Call · $43 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:23.271 UTC Last $4.59 Breakeven $47.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.463 UTC Last $1.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
172	18	37.2%	0.969	$5.70	$6.50	$6.00		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $6.00 Breakeven $50.00 Implied vol 37.2% Delta 0.969 ≈97% ITM Gamma 0.02 Theta -0.014 Vega 0.007 Open interest 172 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
798	85	—	—	$4.50	$5.60	$4.82		$4.00	$0.00	$0.75	—	—	1	1
Call · $45 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.806 UTC Last $4.82 Breakeven $49.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 798 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:59.472 UTC Last $4.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	1	26%	0.96	$3.70	$4.50	$3.00		$0.20	$0.00	$0.20	—	—	6	6
Call · $46 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.879 UTC Last $3.00 Breakeven $49.00 Implied vol 26% Delta 0.96 ≈96% ITM Gamma 0.035 Theta -0.013 Vega 0.008 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:12.466 UTC Last $0.20 Breakeven $45.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
35	5	24.5%	0.917	$2.80	$3.50	$1.25		$0.30	$0.00	$0.20	—	—	6	4
Call · $47 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.757 UTC Last $1.25 Breakeven $48.25 Implied vol 24.5% Delta 0.917 ≈92% ITM Gamma 0.066 Theta -0.018 Vega 0.014 Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.471 UTC Last $0.30 Breakeven $46.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
150	1	21.9%	0.851	$1.90	$2.55	$1.59		$0.45	$0.00	$0.75	—	—	50	50
Call · $48 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:33.544 UTC Last $1.59 Breakeven $49.59 Implied vol 21.9% Delta 0.851 ≈85% ITM Gamma 0.112 Theta -0.023 Vega 0.022 Open interest 150 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.463 UTC Last $0.45 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
389	61	19.4%	0.728	$1.10	$1.65	$0.85		$0.70	$0.00	$0.75	—	—	20	156
Call · $49 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $0.85 Breakeven $49.85 Implied vol 19.4% Delta 0.728 ≈73% ITM Gamma 0.182 Theta -0.027 Vega 0.031 Open interest 389 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.463 UTC Last $0.70 Breakeven $48.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 3, 2026 Model this put
Underlying $50.00
4.1k	1	19.1%	0.522	$0.55	$0.95	$0.70		$1.01	$0.00	$2.00	—	—	20	43
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $0.70 Breakeven $50.70 Implied vol 19.1% Delta 0.522 ≈52% ITM Gamma 0.222 Theta -0.03 Vega 0.038 Open interest 4.1k OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.472 UTC Last $1.01 Breakeven $48.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this put
511	200	—	—	$0.00	$0.15	$0.05		—	$4.50	$7.00	-0.759	65.1%	—	—
Call · $55 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:21.321 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 511 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.472 UTC Last — Breakeven — Implied vol 65.1% Delta -0.759 ≈76% ITM Gamma 0.051 Theta -0.069 Vega 0.029 Open interest — OI effective date — Model this put
24	2	—	—	$0.00	$0.10	$0.05		$21.30	$9.30	$10.80	-0.943	58.5%	2	—
Call · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 14:55:37.609 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:23.270 UTC Last $21.30 Breakeven $38.70 Implied vol 58.5% Delta -0.943 ≈94% ITM Gamma 0.021 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 3, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.