COWZ · Pacer US Cash Cows 100 ETF ETF

Alerts for COWZ

$71.30 -0.93 (-1.29%) At close · Sep 4

Options Chain

Underlying $71.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 14 unknown

Put / call OI

0.54

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$1.30 below spot

ATM implied vol

13.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	57.6%	0.975	$11.20	$15.70	$5.39		$0.79	$0.00	$0.65	—	—	1	2
Call · $58 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:12.646 UTC Last $5.39 Breakeven $63.39 Implied vol 57.6% Delta 0.975 ≈98% ITM Gamma 0.007 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $58 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:55:09.871 UTC Last $0.79 Breakeven $57.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	53.4%	0.974	$10.20	$14.70	$5.32		—	$0.00	$2.30	—	—	—	—
Call · $59 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:55:12.284 UTC Last $5.32 Breakeven $64.32 Implied vol 53.4% Delta 0.974 ≈97% ITM Gamma 0.008 Theta -0.022 Vega 0.008 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	49.2%	0.973	$9.20	$13.70	$5.30		—	$0.00	$0.65	—	—	—	—
Call · $60 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:55:24.203 UTC Last $5.30 Breakeven $65.30 Implied vol 49.2% Delta 0.973 ≈97% ITM Gamma 0.01 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	49.8%	0.957	$8.20	$12.80	$4.90		$3.02	$0.00	$2.30	—	—	3	3
Call · $61 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:55:24.149 UTC Last $4.90 Breakeven $65.90 Implied vol 49.8% Delta 0.957 ≈96% ITM Gamma 0.014 Theta -0.029 Vega 0.012 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:55:06.516 UTC Last $3.02 Breakeven $57.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	3	45.5%	0.954	$7.20	$11.80	$4.26		$3.13	$0.00	$0.65	—	—	1	3
Call · $62 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:55:24.094 UTC Last $4.26 Breakeven $66.26 Implied vol 45.5% Delta 0.954 ≈95% ITM Gamma 0.016 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:55:08.086 UTC Last $3.13 Breakeven $58.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	10	41.2%	0.95	$6.20	$10.80	$9.30		—	$0.00	$2.30	—	—	—	—
Call · $63 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:24.045 UTC Last $9.30 Breakeven $72.30 Implied vol 41.2% Delta 0.95 ≈95% ITM Gamma 0.019 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.946	$5.20	$9.80	—		—	$0.00	$0.65	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.987 UTC Last — Breakeven — Implied vol 36.9% Delta 0.946 ≈95% ITM Gamma 0.022 Theta -0.027 Vega 0.015 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	18	32.6%	0.94	$4.20	$8.80	$7.30		—	$0.00	$2.30	—	—	—	—
Call · $65 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:23.875 UTC Last $7.30 Breakeven $72.30 Implied vol 32.6% Delta 0.94 ≈94% ITM Gamma 0.027 Theta -0.026 Vega 0.016 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	28.3%	0.933	$3.20	$7.80	$2.10		—	$0.00	$0.65	—	—	—	—
Call · $66 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:55:07.791 UTC Last $2.10 Breakeven $68.10 Implied vol 28.3% Delta 0.933 ≈93% ITM Gamma 0.034 Theta -0.025 Vega 0.018 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	25.2%	0.913	$2.25	$6.80	$3.30		—	$0.00	$2.30	—	—	—	—
Call · $67 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:06.408 UTC Last $3.30 Breakeven $70.30 Implied vol 25.2% Delta 0.913 ≈91% ITM Gamma 0.047 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.888	$1.30	$5.80	—		$5.90	$0.00	$0.65	—	—	3	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.395 UTC Last — Breakeven — Implied vol 21.6% Delta 0.888 ≈89% ITM Gamma 0.066 Theta -0.027 Vega 0.026 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:55:03.981 UTC Last $5.90 Breakeven $62.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	16.8%	0.862	$0.30	$4.80	$3.27		—	$0.00	$0.55	—	—	—	—
Call · $69 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:04.429 UTC Last $3.27 Breakeven $72.27 Implied vol 16.8% Delta 0.862 ≈86% ITM Gamma 0.097 Theta -0.025 Vega 0.03 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	20.5%	0.701	$0.05	$3.80	$2.32		$0.25	$0.15	$2.40	-0.372	35.6%	2	11
Call · $70 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:03.481 UTC Last $2.32 Breakeven $72.32 Implied vol 20.5% Delta 0.701 ≈70% ITM Gamma 0.126 Theta -0.042 Vega 0.047 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.113 UTC Last $0.25 Breakeven $69.75 Implied vol 35.6% Delta -0.372 ≈37% ITM Gamma 0.079 Theta -0.067 Vega 0.051 Open interest 11 OI effective date Sep 3, 2026 Model this put
28	26	11.4%	0.606	$0.05	$1.60	$0.55		$0.35	$0.25	$1.05	-0.42	15.5%	1	—
Call · $71 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.923 UTC Last $0.55 Breakeven $71.55 Implied vol 11.4% Delta 0.606 ≈61% ITM Gamma 0.252 Theta -0.027 Vega 0.052 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:18.304 UTC Last $0.35 Breakeven $70.65 Implied vol 15.5% Delta -0.42 ≈42% ITM Gamma 0.187 Theta -0.028 Vega 0.053 Open interest — OI effective date — Model this put
Underlying $71.30
1	1	—	—	$0.00	$2.00	$1.20		$1.59	$0.00	$1.50	—	—	5	5
Call · $72 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:04.233 UTC Last $1.20 Breakeven $73.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:04.344 UTC Last $1.59 Breakeven $70.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.40	$0.32		$1.05	$0.05	$3.90	-0.74	17.8%	1	1
Call · $73 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.401 UTC Last $0.32 Breakeven $73.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:23.463 UTC Last $1.05 Breakeven $71.95 Implied vol 17.8% Delta -0.74 ≈74% ITM Gamma 0.135 Theta -0.024 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.30	$4.80	—	—	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$1.30	$5.80	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.